GlobalData

DATA
🏛️ uk →
133.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 191.00 192.50 191.00 192.50 10.4K
08:01 192.18 192.18 192.18 192.18 0.1K
08:02 192.68 194.00 192.68 194.00 16.3K
08:03 192.82 194.16 192.82 194.16 13.6K
08:07 192.70 192.70 192.70 192.70 1.8K
08:09 194.50 194.50 192.00 192.00 17.0K
08:10 192.06 193.84 192.06 193.84 0.4K
08:11 192.50 195.50 192.50 194.00 55.2K
08:12 195.00 195.00 195.00 195.00 0.0K
08:14 196.00 196.00 196.00 196.00 3.5K
08:15 196.50 197.00 196.50 197.00 20.0K
08:16 197.00 197.00 197.00 197.00 6.8K
08:17 196.00 196.00 196.00 196.00 6.5K
08:18 195.74 195.74 193.74 193.74 30.4K
08:19 193.50 193.50 193.50 193.50 0.0K
08:20 193.00 193.00 193.00 193.00 1.7K
08:22 192.50 192.50 192.50 192.50 0.0K
08:24 192.37 192.37 192.37 192.37 6.1K
08:26 192.00 192.00 192.00 192.00 0.0K
08:27 192.37 192.37 192.37 192.37 4.4K
08:28 192.00 192.00 191.50 191.50 1.5K
08:31 192.50 192.50 192.50 192.50 23.4K
08:34 192.26 192.26 192.26 192.26 2.5K
08:35 191.00 191.00 191.00 191.00 0.0K
08:40 191.24 192.50 191.24 192.50 10.4K
08:46 191.15 191.15 191.15 191.15 0.5K
08:48 193.00 193.00 193.00 193.00 10.8K
08:49 191.82 191.82 191.82 191.82 0.4K
08:52 191.82 191.82 191.82 191.82 0.3K
08:53 191.50 191.50 191.50 191.50 0.1K
08:55 191.00 191.00 191.00 191.00 54.5K
08:56 193.00 193.00 192.82 192.82 3.6K
09:00 193.16 193.16 193.16 193.16 2.1K
09:02 195.50 196.00 195.50 196.00 12.6K
09:04 196.00 196.00 196.00 196.00 2.1K
09:05 195.00 195.78 195.00 195.78 5.6K
09:09 195.00 195.00 195.00 195.00 0.2K
09:10 195.00 195.00 195.00 195.00 23.9K
09:14 194.69 195.67 194.69 195.67 2.1K
09:15 195.67 195.67 194.50 194.50 2.1K
09:21 194.50 195.00 194.50 195.00 8.1K
09:25 196.00 196.00 196.00 196.00 0.5K
09:30 195.67 195.67 195.67 195.67 0.4K
09:40 195.16 195.16 195.16 195.16 1.0K
09:43 195.00 195.00 195.00 195.00 2.1K
09:44 195.00 195.00 195.00 195.00 8.1K
09:46 196.00 196.00 196.00 196.00 2.3K
09:52 196.50 196.50 196.50 196.50 2.0K
09:58 195.00 195.00 195.00 195.00 12.3K
10:00 194.50 194.50 194.50 194.50 7.9K
10:01 194.78 194.78 194.78 194.78 0.2K
10:02 195.00 195.00 194.16 194.16 22.0K
10:04 194.00 195.00 194.00 195.00 4.0K
10:05 194.00 194.00 194.00 194.00 2.2K
10:06 194.00 194.00 194.00 194.00 2.4K
10:07 194.50 194.50 194.50 194.50 18.2K
10:08 194.35 194.35 194.00 194.00 4.8K
10:10 194.50 195.50 194.50 194.50 194.2K
10:11 194.00 195.50 194.00 195.50 80.0K
10:26 194.16 195.00 194.16 195.00 4.9K
10:27 194.50 194.50 194.00 194.00 3.7K
10:28 195.00 195.00 194.00 194.50 147.5K
10:29 194.00 194.00 194.00 194.00 0.0K
10:30 194.24 194.24 194.24 194.24 4.1K
10:31 195.05 195.05 195.05 195.05 2.9K
10:33 194.24 194.24 194.24 194.24 3.5K
10:45 194.70 194.70 194.70 194.70 0.3K
10:46 194.70 194.70 194.70 194.70 1.2K
10:49 194.50 194.50 194.50 194.50 6.0K
10:50 194.50 194.50 194.50 194.50 76.7K
10:51 195.57 195.57 195.57 195.57 20.0K
10:52 195.00 195.00 194.50 194.50 11.3K
10:54 194.50 194.50 194.50 194.50 0.0K
10:55 194.50 194.50 194.50 194.50 0.7K
10:57 194.50 194.50 194.50 194.50 1.3K
10:59 194.50 194.50 194.50 194.50 1.0K
11:01 196.50 196.50 195.00 195.00 8.1K
11:02 195.50 195.50 195.50 195.50 0.0K
11:03 195.66 195.66 195.66 195.66 5.3K
11:04 195.50 195.50 195.50 195.50 0.7K
11:06 195.50 195.50 195.50 195.50 0.5K
11:08 195.50 195.50 195.50 195.50 0.1K
11:09 195.50 196.50 195.50 196.50 1.7K
11:14 195.50 196.50 195.50 196.50 16.7K
11:15 195.00 195.00 195.00 195.00 0.7K
11:16 195.00 195.00 195.00 195.00 0.7K
11:18 195.50 195.50 195.50 195.50 0.7K
11:20 195.66 195.66 195.66 195.66 0.9K
11:26 196.20 196.20 196.20 196.20 0.0K
11:30 196.00 196.00 195.50 195.50 14.1K
11:31 195.50 196.00 195.50 196.00 4.2K
11:32 196.40 196.40 196.40 196.40 2.5K
11:39 195.00 195.00 195.00 195.00 1.3K
11:45 195.50 195.50 195.50 195.50 0.7K
11:47 195.50 196.50 195.00 196.50 15.6K
11:49 196.50 196.50 194.50 194.60 32.1K
11:51 195.00 195.00 194.50 194.50 25.9K
11:53 194.50 196.50 194.50 195.00 183.3K
11:55 194.50 194.50 194.50 194.50 0.0K
11:56 195.34 195.34 194.00 194.00 2.9K
11:58 195.13 195.13 195.13 195.13 2.6K
12:02 194.50 194.50 194.50 194.50 1.3K
12:04 194.50 194.50 194.50 194.50 0.7K
12:05 194.50 194.50 194.50 194.50 0.7K
12:07 194.50 194.50 194.50 194.50 0.0K
12:09 194.50 195.50 194.50 195.50 1.7K
12:10 195.13 195.13 195.13 195.13 0.6K
12:11 194.50 194.50 194.50 194.50 1.7K
12:12 194.50 194.50 194.50 194.50 0.8K
12:13 195.50 195.50 195.50 195.50 0.0K
12:15 194.50 194.66 194.50 194.66 2.7K
12:16 195.50 195.50 195.50 195.50 0.0K
12:17 195.00 195.00 194.50 194.50 7.5K
12:18 194.50 194.50 194.50 194.50 105.7K
12:19 194.50 194.63 194.50 194.63 27.8K
12:20 194.00 194.00 194.00 194.00 14.4K
12:21 194.50 194.50 194.00 194.00 100.3K
12:23 194.09 194.09 194.00 194.00 0.8K
12:24 194.00 194.00 193.50 193.50 1.5K
12:25 193.50 193.69 193.50 193.69 0.5K
12:26 193.50 193.50 193.50 193.50 1.3K
12:27 194.50 194.50 194.50 194.50 0.7K
12:29 192.50 192.50 192.50 192.50 0.0K
12:30 192.75 192.75 192.75 192.75 8.9K
12:32 192.00 192.00 192.00 192.00 2.0K
12:33 193.50 193.50 192.00 192.00 6.0K
12:39 193.50 193.50 193.00 193.00 21.7K
12:40 193.17 193.17 193.17 193.17 0.8K
12:42 192.50 192.50 192.50 192.50 2.1K
12:45 192.00 192.00 192.00 192.00 0.0K
12:46 193.00 193.50 193.00 193.50 113.6K
12:47 193.00 193.00 193.00 193.00 150.0K
12:48 193.56 193.56 193.56 193.56 0.3K
12:57 194.00 194.00 194.00 194.00 5.7K
12:59 195.00 195.00 195.00 195.00 16.0K
13:01 194.00 196.50 194.00 196.50 31.6K
13:06 197.00 197.00 197.00 197.00 6.6K
13:10 195.32 195.32 195.32 195.32 0.2K
13:11 196.00 196.00 196.00 196.00 0.7K
13:13 195.00 195.00 195.00 195.00 1.1K
13:15 195.00 195.00 195.00 195.00 0.0K
13:17 195.32 195.32 195.32 195.32 6.1K
13:21 195.00 195.00 195.00 195.00 1.1K
13:26 195.00 195.00 195.00 195.00 0.0K
13:27 196.00 196.00 195.00 195.00 22.4K
13:31 195.00 195.63 195.00 195.63 2.4K
13:32 196.00 196.00 196.00 196.00 6.0K
13:36 195.16 195.16 195.16 195.16 5.4K
13:37 195.63 195.63 195.63 195.63 0.4K
13:40 195.05 195.05 195.00 195.00 2.1K
13:43 195.00 195.00 195.00 195.00 0.1K
13:45 195.00 196.00 195.00 196.00 21.8K
13:47 195.00 196.00 194.50 196.00 65.6K
13:48 195.00 196.50 194.65 196.00 126.6K
13:49 196.00 196.50 196.00 196.50 60.8K
13:50 195.50 195.50 195.50 195.50 0.7K
13:52 195.50 195.50 195.50 195.50 0.0K
13:53 195.50 195.50 195.50 195.50 0.0K
13:57 196.50 196.50 196.50 196.50 0.0K
13:59 196.50 196.50 196.50 196.50 1.6K
14:02 195.50 195.50 195.50 195.50 36.4K
14:04 196.50 196.50 196.50 196.50 0.0K
14:08 195.00 195.50 195.00 195.00 33.0K
14:09 195.00 195.00 194.75 195.00 100.5K
14:10 195.50 195.50 195.50 195.50 0.0K
14:11 195.00 195.00 195.00 195.00 3.6K
14:15 194.50 195.00 194.00 194.00 13.3K
14:27 194.78 194.78 194.78 194.78 1.1K
14:28 195.00 195.00 195.00 195.00 46.7K
14:29 194.53 195.00 194.53 195.00 52.9K
14:31 195.50 195.50 195.50 195.50 9.6K
14:35 195.50 195.50 195.50 195.50 16.2K
14:36 195.00 195.00 195.00 195.00 52.1K
14:40 194.00 194.00 194.00 194.00 1.5K
14:43 195.50 195.50 195.50 195.50 8.6K
14:44 194.53 194.53 194.53 194.53 2.9K
14:45 195.50 195.50 195.50 195.50 0.0K
14:52 195.50 195.50 195.50 195.50 3.5K
14:58 195.00 195.00 195.00 195.00 0.1K
15:00 194.78 194.78 194.78 194.78 1.2K
15:01 195.00 196.00 195.00 196.00 10.9K
15:02 196.00 196.00 195.00 195.00 64.8K
15:04 195.00 195.00 195.00 195.00 3.2K
15:08 195.00 196.00 195.00 196.00 1.3K
15:09 195.63 195.63 195.63 195.63 0.0K
15:10 195.63 195.63 195.00 195.00 4.2K
15:15 195.00 196.00 195.00 196.00 2.8K
15:17 195.00 195.00 195.00 195.00 1.7K
15:18 195.00 195.50 194.66 194.66 9.6K
15:19 194.50 194.50 194.50 194.50 87.4K
15:24 194.94 194.94 194.94 194.94 0.1K
15:25 195.00 195.00 195.00 195.00 1.6K
15:26 194.50 195.50 194.50 195.50 3.1K
15:29 194.50 195.00 194.50 195.00 1.7K
15:33 195.00 195.00 195.00 195.00 185.4K
15:35 194.94 194.94 194.94 194.94 401.3K
15:36 195.50 195.50 194.50 194.50 1.9K
15:39 194.50 194.50 194.50 194.50 0.0K
15:40 194.50 194.50 194.50 194.50 0.2K
15:41 194.94 194.94 194.94 194.94 9.8K
15:42 194.00 194.00 194.00 194.00 19.1K
15:43 194.00 194.00 193.50 194.00 9.3K
15:44 194.26 194.26 194.00 194.00 24.3K
15:45 194.50 196.00 194.00 194.00 54.7K
15:47 195.00 195.00 194.50 194.50 149.2K
15:49 194.50 194.50 194.50 194.50 1.1K
15:50 194.16 194.16 194.16 194.16 1.5K
15:59 194.00 194.00 194.00 194.00 1.7K
16:03 194.44 194.44 194.44 194.44 20.0K
16:06 194.50 194.50 194.50 194.50 17.5K
16:13 195.00 195.00 195.00 195.00 60.0K
16:15 195.50 195.50 194.50 195.50 114.8K
16:16 195.00 195.00 195.00 195.00 100.0K
16:21 194.50 194.50 194.50 194.50 0.0K
16:25 195.50 195.50 195.50 195.50 24.6K
16:28 194.50 194.98 194.50 194.98 0.6K
16:35 195.00 195.00 195.00 195.00 715.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available