GlobalData

DATA
🏛️ uk →
123.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 146.00 146.91 145.88 146.61 6.0K
08:03 146.75 146.75 146.75 146.75 0.2K
08:05 146.45 146.45 146.45 146.45 6.8K
08:10 147.00 147.00 147.00 147.00 5.8K
08:15 147.00 147.00 147.00 147.00 0.6K
08:23 147.00 147.00 147.00 147.00 0.0K
08:30 147.20 147.20 147.20 147.20 0.1K
08:32 147.20 147.20 147.20 147.20 0.0K
08:33 147.50 147.50 147.50 147.50 0.0K
08:35 146.98 146.98 146.98 146.98 0.7K
08:38 146.00 146.00 146.00 146.00 8.4K
08:54 147.00 147.00 147.00 147.00 0.1K
08:55 147.00 147.00 147.00 147.00 0.0K
09:01 146.65 146.65 146.22 146.22 0.0K
09:07 146.00 146.00 146.00 146.00 1.0K
09:12 146.22 146.22 146.22 146.22 0.1K
09:16 146.00 146.00 146.00 146.00 4.0K
09:23 146.00 146.00 146.00 146.00 0.7K
09:25 146.00 146.00 146.00 146.00 0.3K
09:27 146.00 146.00 146.00 146.00 0.3K
09:29 146.00 146.00 146.00 146.00 3.4K
09:31 146.50 146.50 146.50 146.50 0.0K
09:35 146.35 146.35 146.35 146.35 0.0K
09:40 146.00 146.00 146.00 146.00 1.4K
09:41 146.00 146.00 146.00 146.00 1.2K
09:55 146.50 146.50 146.50 146.50 2.3K
09:58 146.00 146.00 146.00 146.00 6.8K
10:01 145.65 145.65 145.65 145.65 0.0K
10:09 146.00 146.00 146.00 146.00 0.7K
10:16 145.91 145.91 145.91 145.91 2.8K
10:22 145.75 145.75 145.75 145.75 11.6K
10:34 145.50 146.00 145.50 146.00 0.2K
10:44 145.70 145.70 145.70 145.70 1.6K
10:45 146.00 146.00 146.00 146.00 5.1K
10:46 145.25 145.25 145.25 145.25 7.7K
11:07 145.32 145.32 145.32 145.32 40.2K
11:08 145.50 145.50 145.50 145.50 0.4K
11:51 145.25 145.25 145.25 145.25 2.1K
11:52 145.50 145.50 145.50 145.50 0.8K
12:13 145.38 145.38 145.38 145.38 3.4K
12:23 145.38 145.38 145.38 145.38 0.4K
12:29 145.50 145.50 145.50 145.50 0.1K
12:30 145.50 145.50 145.50 145.50 0.1K
12:35 145.13 145.13 145.13 145.13 2.2K
12:36 145.38 145.38 145.38 145.38 2.0K
13:02 145.43 145.43 145.43 145.43 0.2K
13:10 145.38 145.38 145.38 145.38 1.0K
13:14 145.13 145.13 145.13 145.13 0.2K
13:20 145.00 145.50 145.00 145.50 0.6K
13:23 145.50 145.50 145.50 145.50 0.0K
13:43 145.38 145.38 145.38 145.38 1.0K
13:47 145.00 145.00 145.00 145.00 10.8K
13:48 144.75 144.75 144.75 144.75 0.0K
14:03 145.00 145.00 145.00 145.00 10.0K
14:06 145.00 145.00 145.00 145.00 0.0K
14:11 144.86 144.93 144.86 144.93 0.3K
14:12 144.63 144.63 144.63 144.63 0.0K
14:14 144.86 144.86 144.86 144.86 5.9K
14:16 144.86 144.86 144.86 144.86 6.5K
14:17 144.86 144.86 144.86 144.86 0.7K
14:20 144.84 144.84 144.84 144.84 0.3K
14:30 145.00 145.00 145.00 145.00 10.4K
14:32 145.00 145.00 145.00 145.00 12.6K
14:36 144.00 144.27 144.00 144.27 35.0K
14:38 145.00 145.00 145.00 145.00 0.5K
14:42 144.00 144.00 144.00 144.00 0.0K
14:47 144.50 144.50 144.50 144.50 21.8K
14:51 145.00 145.00 145.00 145.00 0.0K
14:57 144.29 144.29 144.29 144.29 2.8K
15:11 144.85 144.85 144.85 144.85 0.0K
15:23 145.00 145.00 145.00 145.00 0.0K
15:35 144.67 144.67 144.67 144.67 0.1K
15:45 144.50 144.75 144.50 144.75 11.5K
15:48 144.50 144.50 144.50 144.50 4.9K
15:50 144.50 144.50 144.50 144.50 28.6K
15:52 145.00 145.00 144.50 145.00 60.7K
15:53 145.00 145.00 145.00 145.00 5.2K
16:01 145.50 145.50 145.50 145.50 8.5K
16:06 145.50 145.50 145.25 145.25 1.0K
16:07 145.43 145.43 145.43 145.43 0.3K
16:09 145.50 145.50 145.50 145.50 0.0K
16:12 145.24 145.24 145.24 145.24 8.6K
16:13 145.50 145.50 145.50 145.50 0.9K
16:16 145.50 145.50 145.50 145.50 3.3K
16:17 145.50 145.50 145.25 145.50 1.2K
16:21 145.85 145.85 145.85 145.85 0.0K
16:23 146.00 146.00 145.50 145.50 122.8K
16:24 145.50 145.50 145.50 145.50 1.5K
16:25 145.50 145.50 145.50 145.50 8.5K
16:28 145.50 145.50 145.50 145.50 26.3K
16:29 146.00 146.00 146.00 146.00 0.0K
16:35 145.00 145.00 145.00 145.00 264.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available