GlobalData

DATA
🏛️ uk →
123.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 145.50 145.50 145.08 145.08 0.5K
08:01 145.32 145.32 145.32 145.32 0.9K
08:03 145.32 145.32 145.00 145.00 171.0K
08:15 145.50 145.50 145.50 145.50 0.3K
08:17 146.00 146.00 146.00 146.00 1.7K
08:18 146.35 146.35 146.35 146.35 0.0K
08:29 146.00 146.00 146.00 146.00 10.3K
08:30 146.35 146.35 146.35 146.35 0.0K
08:34 146.50 146.50 146.50 146.50 0.0K
08:42 145.84 146.00 145.84 146.00 2.7K
09:00 146.00 146.00 146.00 146.00 12.7K
09:02 145.84 145.84 145.84 145.84 0.1K
09:07 145.50 145.50 145.50 145.50 1.2K
09:11 145.50 145.50 145.50 145.50 0.2K
09:12 146.00 146.00 146.00 146.00 2.4K
09:16 146.50 146.50 146.50 146.50 0.0K
09:24 145.51 145.51 145.51 145.51 0.0K
09:25 145.50 145.50 145.50 145.50 0.0K
09:32 145.50 146.00 145.50 146.00 4.6K
09:38 145.50 145.50 145.50 145.50 50.0K
09:53 146.00 146.00 146.00 146.00 2.5K
10:07 145.50 145.50 145.50 145.50 4.7K
10:08 145.00 145.00 145.00 145.00 1.9K
10:09 145.50 145.50 145.50 145.50 157.6K
10:24 145.50 145.50 145.50 145.50 58.4K
10:25 145.50 145.50 145.00 145.00 105.1K
10:32 145.82 145.82 145.82 145.82 6.8K
10:40 145.50 145.50 145.50 145.50 100.0K
10:47 145.34 145.34 145.34 145.34 6.0K
10:50 145.34 145.34 145.34 145.34 6.0K
10:57 145.34 145.34 145.34 145.34 7.8K
10:58 145.34 145.34 145.34 145.34 3.7K
11:05 145.34 145.34 145.34 145.34 1.8K
11:10 145.15 145.15 145.15 145.15 1.4K
11:12 145.34 145.34 145.34 145.34 7.7K
11:20 145.82 145.82 145.82 145.82 0.2K
11:31 145.34 145.34 145.34 145.34 5.0K
11:34 145.50 145.50 145.00 145.00 65.0K
11:40 145.78 145.78 145.78 145.78 4.1K
11:58 145.78 145.78 145.78 145.78 3.4K
12:06 145.17 145.17 145.17 145.17 0.1K
12:23 145.15 145.15 145.15 145.15 4.4K
12:24 145.16 145.16 145.16 145.16 0.3K
12:25 145.81 145.81 145.81 145.81 0.4K
12:35 145.34 145.34 145.34 145.34 0.1K
12:37 145.78 145.78 145.78 145.78 10.3K
12:42 145.78 145.78 145.78 145.78 14.0K
12:48 145.82 145.82 145.82 145.82 5.5K
13:04 146.00 146.00 146.00 146.00 27.8K
13:05 145.76 145.76 145.76 145.76 40.0K
13:15 146.50 146.50 146.50 146.50 0.0K
13:28 145.50 145.50 145.50 145.50 14.7K
13:31 145.00 145.00 145.00 145.00 0.0K
13:35 145.50 145.50 145.50 145.50 0.3K
13:36 145.50 145.50 145.50 145.50 0.6K
13:40 145.61 145.61 145.61 145.61 0.7K
13:49 145.50 145.62 145.50 145.62 0.7K
13:50 145.30 145.30 145.30 145.30 5.6K
13:53 145.50 145.50 145.50 145.50 0.6K
13:55 145.35 145.35 145.35 145.35 5.7K
13:59 145.70 145.70 145.70 145.70 50.0K
14:07 145.35 145.35 145.35 145.35 0.0K
14:12 145.49 145.63 145.49 145.63 2.8K
14:14 145.35 145.35 145.35 145.35 6.9K
14:23 145.00 145.00 145.00 145.00 30.4K
14:26 145.50 145.50 145.50 145.50 1.5K
14:27 146.00 146.00 145.50 145.50 4.8K
14:28 145.80 145.80 145.80 145.80 0.1K
14:35 145.35 145.35 145.35 145.35 3.1K
14:36 145.50 145.50 145.50 145.50 1.2K
14:39 145.50 145.50 145.50 145.50 0.3K
14:43 145.00 145.50 145.00 145.50 60.5K
14:45 145.69 145.69 145.69 145.69 0.7K
14:52 146.00 146.00 146.00 146.00 0.0K
15:03 145.00 145.50 145.00 145.50 9.1K
15:09 145.69 145.69 145.69 145.69 7.9K
15:15 145.69 145.69 145.69 145.69 0.0K
15:20 145.69 145.69 145.50 145.50 9.0K
15:35 145.50 145.50 145.50 145.50 5.0K
15:36 145.50 145.50 145.50 145.50 10.0K
15:51 146.00 146.00 145.50 145.50 48.5K
15:52 145.50 146.00 145.50 145.50 56.2K
15:55 145.50 145.50 145.50 145.50 20.9K
15:57 146.00 146.00 145.50 145.50 67.2K
15:58 146.00 146.00 145.50 145.50 177.5K
16:00 146.50 146.50 146.50 146.50 0.0K
16:03 146.50 148.00 146.50 148.00 72.7K
16:04 147.50 147.50 147.00 147.00 25.1K
16:05 148.00 148.00 148.00 148.00 54.9K
16:07 148.50 148.50 148.50 148.50 0.0K
16:08 147.50 149.00 147.50 149.00 34.6K
16:09 149.00 149.00 149.00 149.00 19.6K
16:10 148.50 148.65 148.50 148.65 5.8K
16:17 149.00 149.00 148.00 148.50 53.7K
16:18 148.00 148.19 148.00 148.19 18.6K
16:19 148.00 148.00 148.00 148.00 0.6K
16:21 148.00 148.00 148.00 148.00 0.2K
16:23 148.00 148.00 148.00 148.00 0.2K
16:25 148.00 148.00 148.00 148.00 0.2K
16:26 148.50 148.50 147.00 147.00 360.0K
16:29 147.00 147.00 147.00 147.00 0.0K
16:35 147.00 147.00 147.00 147.00 524.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available