Globalink Investment Unt

GLLIU
🏛️ usa →
3.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-13 11.92 11.92 11.92 11.92 0.0M
2024-12-11 11.69 12.27 11.69 12.00 0.0M
2024-11-12 11.59 11.59 11.59 11.59 0.0M
2024-10-23 11.50 11.50 11.50 11.50 0.0M
2024-10-18 11.46 11.47 11.46 11.47 0.0M
2024-10-16 11.46 11.46 11.46 11.46 0.0M
2024-10-03 11.47 11.47 11.47 11.47 0.0M
2024-09-30 11.36 11.36 11.35 11.35 0.0M
2024-09-25 11.40 11.41 11.40 11.40 0.0M
2024-09-20 12.50 12.50 11.66 11.66 0.0M
2024-09-19 11.80 11.80 11.80 11.80 0.0M
2024-09-17 11.40 11.40 11.40 11.40 0.0M
2024-09-13 11.47 11.47 11.40 11.40 0.0M
2024-09-04 12.61 12.61 12.61 12.61 0.0M
2024-08-30 12.61 12.61 12.61 12.61 0.0M
2024-08-26 11.99 11.99 11.99 11.99 0.0M
2024-08-21 12.00 12.00 12.00 12.00 0.0M
2024-08-20 11.69 12.99 11.69 12.00 0.0M
2024-08-19 11.79 11.79 11.79 11.79 0.0M
2024-08-15 11.79 11.79 11.79 11.79 0.0M
2024-08-06 11.79 11.79 11.79 11.79 0.0M
2024-07-31 11.37 11.37 11.36 11.36 0.0M
2024-07-30 11.59 11.59 11.59 11.59 0.0M
2024-07-24 11.49 11.51 11.49 11.51 0.0M
2024-07-19 11.44 11.49 11.44 11.49 0.0M
2024-07-16 11.36 11.36 11.36 11.36 0.0M
2024-07-15 11.35 11.35 11.35 11.35 0.0M
2024-07-10 11.40 11.40 11.34 11.35 0.0M
2024-07-09 11.48 11.48 11.48 11.48 0.0M
2024-07-08 11.48 11.48 11.48 11.48 0.0M
2024-07-03 11.30 11.30 11.30 11.30 0.0M
2024-07-02 11.30 11.50 11.30 11.50 0.0M
2024-06-26 11.22 11.22 11.22 11.22 0.0M
2024-06-25 11.22 11.22 11.22 11.22 0.0M
2024-06-24 11.28 11.28 11.21 11.22 0.0M
2024-06-20 11.78 11.78 10.63 11.40 0.0M
2024-06-18 13.00 14.19 11.50 11.51 0.0M
2024-06-17 13.40 15.40 12.03 12.90 0.0M
2024-06-14 13.00 13.70 12.50 12.50 0.0M
2024-06-13 14.16 14.16 12.50 12.50 0.0M
2024-06-12 12.10 15.98 12.09 14.30 0.0M
2024-06-10 12.10 14.80 12.10 12.10 0.0M
2024-06-07 11.99 11.99 11.99 11.99 0.0M
2024-06-06 11.50 11.99 11.50 11.99 0.0M
2024-06-05 11.55 11.55 11.53 11.53 0.0M
2024-06-04 12.77 12.77 11.22 12.13 0.0M
2024-05-31 12.52 13.77 12.52 13.77 0.0M
2024-05-30 15.36 15.36 15.34 15.34 0.0M
2024-05-29 11.95 15.49 11.94 15.49 0.0M
2024-05-28 11.10 11.80 11.10 11.79 0.0M
2024-05-22 13.00 13.00 13.00 13.00 0.0M
2024-05-13 13.00 13.00 13.00 13.00 0.0M
2024-05-10 12.62 14.23 12.62 12.83 0.0M
2024-05-09 12.61 12.61 12.61 12.61 0.0M
2024-05-08 12.80 12.80 12.80 12.80 0.0M
2024-05-07 11.04 11.70 11.01 11.70 0.0M
2024-05-06 12.62 12.62 12.62 12.62 0.0M
2024-05-03 12.64 12.64 12.64 12.64 0.0M
2024-04-30 12.64 12.64 12.64 12.64 0.0M
2024-04-29 13.30 14.00 13.30 14.00 0.0M
2024-04-25 12.90 14.00 12.90 14.00 0.0M
2024-04-24 11.80 11.80 11.80 11.80 0.0M
2024-03-08 10.99 10.99 10.99 10.99 0.0M
2024-03-07 10.99 10.99 10.99 10.99 0.0M
2024-03-04 10.85 10.85 10.85 10.85 0.0M
2024-03-01 10.85 10.85 10.85 10.85 0.0M
2024-02-29 10.85 10.85 10.85 10.85 0.0M
2024-02-28 10.85 10.85 10.85 10.85 0.0M
2024-02-27 11.00 11.00 11.00 11.00 0.0M
2024-02-26 11.00 11.00 11.00 11.00 0.0M
2024-02-22 10.80 10.80 10.80 10.80 0.0M
2024-02-21 10.84 10.84 10.84 10.84 0.0M