Globalink Investment Unt

GLLIU
🏛️ usa →
3.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 10.20 10.29 10.20 10.29 0.0M
2021-12-30 10.22 10.22 10.20 10.20 0.0M
2021-12-29 10.11 10.53 10.11 10.12 0.0M
2021-12-28 10.11 10.25 10.11 10.22 0.0M
2021-12-27 10.20 10.20 10.11 10.18 0.1M
2021-12-23 10.25 10.25 10.22 10.22 0.0M
2021-12-22 10.20 10.25 10.18 10.18 0.3M
2021-12-21 10.22 10.22 10.18 10.21 0.0M
2021-12-20 10.20 10.20 10.18 10.18 0.0M
2021-12-17 10.19 10.23 10.19 10.20 0.0M
2021-12-16 10.16 10.20 10.16 10.19 0.1M
2021-12-15 10.13 10.13 10.12 10.13 0.0M
2021-12-14 10.17 10.20 10.13 10.13 0.2M
2021-12-13 10.18 10.18 10.10 10.10 0.4M
2021-12-10 10.18 10.18 10.18 10.18 0.0M
2021-12-09 10.13 10.18 10.13 10.14 0.0M
2021-12-08 10.14 10.18 10.13 10.15 0.1M
2021-12-07 10.12 10.19 10.11 10.13 4.8M