Globalspace Tech

GLOP
🏛️ india →
17.72
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 18.49 18.49 18.49 18.49 1.1K
09:25 17.92 17.92 17.88 17.88 2.0K
09:30 18.11 18.11 18.08 18.08 0.0K
09:35 18.05 18.05 18.05 18.05 0.1K
09:50 18.05 18.05 18.05 18.05 0.1K
10:00 18.06 18.06 18.06 18.06 0.0K
10:05 17.89 17.89 17.88 17.88 0.1K
10:10 18.06 18.06 18.06 18.06 0.0K
10:15 18.07 18.07 18.07 18.07 0.0K
10:20 18.06 18.06 18.04 18.04 0.2K
10:25 17.89 18.01 17.89 18.01 0.2K
10:30 17.89 17.89 17.89 17.89 0.0K
10:35 18.04 18.04 18.04 18.04 0.0K
10:50 18.03 18.03 18.03 18.03 0.1K
11:00 17.89 17.89 17.89 17.89 0.0K
11:35 18.03 18.03 18.03 18.03 0.3K
11:45 18.03 18.03 18.03 18.03 0.0K
11:50 17.95 17.95 17.95 17.95 0.1K
12:00 18.04 18.04 18.04 18.04 0.2K
12:15 18.06 18.37 18.06 18.37 1.4K
12:25 18.06 18.06 18.06 18.06 0.1K
12:50 18.06 18.06 18.06 18.06 0.2K
13:05 18.06 18.06 18.06 18.06 0.0K
13:10 18.06 18.16 18.06 18.16 0.5K
13:35 18.16 18.16 18.16 18.16 0.0K
13:40 17.94 17.94 17.94 17.94 0.0K
13:50 18.16 18.16 17.94 17.94 0.0K
14:00 17.90 17.90 17.90 17.90 0.4K
14:05 17.90 17.90 17.90 17.90 0.2K
14:15 18.00 18.34 18.00 18.33 2.5K
14:20 18.34 18.90 18.33 18.60 6.5K
14:25 18.60 18.84 18.50 18.60 2.2K
14:30 18.80 18.84 18.52 18.61 1.5K
14:35 18.63 18.84 18.52 18.65 4.1K
14:40 18.66 18.79 18.53 18.55 1.5K
14:45 18.70 18.78 18.70 18.75 1.2K
14:50 18.78 18.78 18.67 18.67 0.7K
14:55 18.67 18.67 18.66 18.66 1.0K
15:00 18.65 18.67 18.65 18.67 0.1K
15:05 18.67 18.67 18.55 18.55 1.7K
15:10 18.78 18.78 18.78 18.78 0.2K
15:15 18.70 18.89 18.67 18.89 0.7K
15:20 18.89 18.89 18.89 18.89 1.1K
15:25 18.88 18.89 18.71 18.89 2.5K
15:30 18.79 18.79 18.79 18.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available