Globalspace Tech

GLOP
🏛️ india →
17.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.29 18.29 17.48 17.48 0.2K
09:25 18.29 18.29 18.29 18.29 0.0K
09:30 17.59 17.59 17.59 17.59 0.5K
09:35 17.61 17.61 17.61 17.61 0.0K
09:40 17.90 17.90 17.90 17.90 0.0K
09:45 17.90 17.90 17.90 17.90 0.1K
09:50 17.99 17.99 17.99 17.99 0.0K
09:55 17.97 17.97 17.97 17.97 0.0K
10:00 17.96 17.96 17.95 17.96 0.2K
10:10 17.95 17.95 17.95 17.95 0.0K
10:20 17.80 17.80 17.80 17.80 0.0K
10:30 17.95 17.95 17.95 17.95 0.0K
10:40 17.95 17.95 17.95 17.95 0.0K
10:45 17.95 17.95 17.95 17.95 0.1K
10:50 17.94 17.94 17.94 17.94 0.0K
11:10 17.58 17.58 17.58 17.58 1.0K
11:15 17.93 17.93 17.93 17.93 0.1K
11:25 17.98 17.98 17.98 17.98 0.0K
11:30 17.98 17.98 17.98 17.98 0.1K
11:45 17.98 17.98 17.98 17.98 0.0K
12:10 17.95 17.95 17.95 17.95 0.0K
12:15 17.93 17.93 17.93 17.93 0.0K
12:35 17.93 17.93 17.93 17.93 0.1K
12:45 17.93 17.93 17.93 17.93 0.0K
12:55 17.93 17.93 17.93 17.93 0.0K
13:15 17.93 17.93 17.93 17.93 0.1K
13:35 17.60 17.88 17.60 17.88 2.0K
13:40 17.88 17.88 17.88 17.88 0.0K
14:05 17.74 17.74 17.70 17.70 0.1K
14:10 17.58 17.79 17.58 17.58 1.4K
14:15 17.63 17.79 17.58 17.58 0.5K
14:20 17.63 17.92 17.63 17.92 0.2K
14:25 17.84 17.88 17.58 17.74 0.5K
14:40 17.87 17.87 17.87 17.87 0.0K
14:50 17.58 17.58 17.58 17.58 0.5K
15:00 17.74 17.74 17.74 17.74 0.0K
15:05 17.58 17.58 17.58 17.58 0.1K
15:15 17.59 17.82 17.59 17.82 0.1K
15:20 17.78 17.80 17.54 17.54 2.1K
15:25 17.85 17.85 17.55 17.55 0.1K
15:30 17.66 17.66 17.66 17.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available