Globalspace Tech

GLOP
🏛️ india →
17.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
18:20 18.59 18.59 18.59 18.59 4.8K
18:25 18.59 18.60 18.58 18.60 5.1K
18:30 18.60 18.60 18.59 18.59 0.5K
18:35 18.18 18.54 18.06 18.40 4.3K
18:40 18.40 18.40 18.07 18.31 2.3K
18:45 18.20 18.20 18.09 18.20 1.1K
18:50 18.34 18.34 18.32 18.32 0.1K
18:55 18.19 18.29 18.09 18.19 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available