Globalspace Tech

GLOP
🏛️ india →
18.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.53 20.53 19.88 19.88 2.0K
09:25 19.87 19.87 19.58 19.59 0.3K
09:30 19.86 19.86 19.86 19.86 1.0K
09:35 19.85 19.85 19.85 19.85 0.0K
09:40 19.85 19.85 19.85 19.85 0.0K
09:45 19.84 19.84 19.61 19.61 0.1K
09:50 19.60 19.60 19.60 19.60 1.0K
09:55 19.57 19.68 19.17 19.67 0.9K
10:00 19.67 19.75 19.20 19.47 1.5K
10:05 19.59 19.67 19.42 19.50 1.2K
10:10 19.22 19.22 19.22 19.22 0.5K
10:15 19.39 19.77 19.28 19.44 1.4K
10:20 19.59 19.59 19.59 19.59 0.1K
10:25 19.59 19.59 19.59 19.59 0.1K
10:30 19.30 19.57 19.30 19.57 2.0K
10:35 19.32 19.83 19.32 19.83 0.1K
10:50 19.27 19.27 19.27 19.27 0.6K
10:55 19.75 19.75 19.75 19.75 0.0K
11:00 19.74 19.74 19.32 19.32 0.0K
11:05 19.69 19.69 19.69 19.69 0.2K
11:10 19.34 19.67 19.34 19.67 0.2K
11:15 19.40 19.40 19.40 19.40 0.4K
11:20 19.31 19.31 19.31 19.31 0.3K
11:30 19.32 19.50 19.32 19.50 1.1K
11:40 19.48 19.48 19.48 19.48 0.0K
11:50 19.47 19.47 19.47 19.47 0.0K
12:00 19.46 19.46 19.32 19.32 0.1K
12:05 19.47 19.47 19.47 19.47 0.8K
12:15 19.47 19.64 19.33 19.55 2.0K
12:20 19.64 19.70 19.64 19.69 0.7K
12:25 19.67 19.67 19.67 19.67 0.1K
12:30 19.38 19.65 19.38 19.65 6.2K
12:35 19.64 19.65 19.64 19.65 0.2K
12:40 19.39 19.39 19.39 19.39 0.1K
12:45 19.65 19.65 19.65 19.65 0.0K
13:15 19.79 19.79 19.79 19.79 1.0K
13:20 19.79 19.79 19.75 19.75 0.5K
13:25 19.50 19.50 19.50 19.50 0.3K
13:30 19.36 19.36 19.36 19.36 0.2K
13:35 19.50 19.70 19.50 19.70 0.1K
13:45 19.70 19.70 19.70 19.70 0.3K
13:50 19.70 19.70 19.37 19.37 0.1K
14:15 19.69 19.69 19.69 19.69 0.0K
14:20 19.67 19.67 19.67 19.67 0.1K
14:25 19.67 19.67 19.67 19.67 0.4K
14:30 19.39 19.39 19.39 19.39 0.0K
14:35 19.37 19.37 19.37 19.37 0.9K
14:50 19.32 19.32 19.32 19.32 0.7K
14:55 19.32 19.54 19.32 19.54 0.5K
15:25 19.54 19.57 19.37 19.44 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available