Globe Civil Projects

GLOV
🏛️ india →
72.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 77.50 77.50 77.50 77.50 0.0K
09:15 77.99 77.99 77.68 77.68 0.2K
09:16 77.90 78.08 77.90 78.08 2.2K
09:17 78.07 78.10 78.00 78.00 4.0K
09:18 78.00 78.00 77.89 77.89 1.4K
09:19 77.99 78.00 77.89 78.00 0.7K
09:20 77.98 77.98 77.98 77.98 0.0K
09:22 77.85 77.85 77.85 77.85 1.0K
09:23 77.95 77.95 77.85 77.85 1.0K
09:24 77.75 77.75 77.75 77.75 0.2K
09:25 77.75 77.75 77.74 77.74 0.3K
09:27 77.70 77.70 77.70 77.70 0.1K
09:28 77.70 77.70 77.70 77.70 0.0K
09:29 77.60 77.70 77.60 77.70 5.6K
09:30 77.60 77.60 77.60 77.60 0.1K
09:34 77.70 77.70 77.70 77.70 0.0K
09:35 77.70 77.70 77.70 77.70 0.1K
09:36 77.70 77.75 77.70 77.75 1.3K
09:38 77.94 77.94 77.94 77.94 0.1K
09:39 77.94 77.94 77.94 77.94 0.1K
09:40 77.94 77.97 77.77 77.77 1.4K
09:41 77.79 77.79 77.79 77.79 0.2K
09:42 77.88 77.88 77.88 77.88 0.0K
09:44 77.78 77.78 77.78 77.78 0.0K
09:46 77.80 77.80 77.80 77.80 0.0K
09:48 77.80 77.80 77.80 77.80 0.3K
09:50 77.79 77.79 77.79 77.79 0.0K
09:51 77.79 78.00 77.79 78.00 2.1K
09:52 77.99 78.06 77.99 78.06 0.5K
09:53 78.03 78.03 77.86 77.86 0.1K
09:54 78.05 78.05 78.05 78.05 0.2K
09:56 78.05 78.05 78.05 78.05 0.1K
09:57 78.06 78.06 78.06 78.06 0.2K
09:58 78.00 78.04 78.00 78.00 0.3K
09:59 78.00 78.00 78.00 78.00 2.9K
10:01 77.89 77.89 77.89 77.89 0.0K
10:02 77.82 77.82 77.82 77.82 0.6K
10:03 77.82 77.93 77.82 77.93 0.1K
10:04 77.93 77.93 77.93 77.93 0.0K
10:05 77.83 77.83 77.83 77.83 0.1K
10:10 77.80 77.80 77.80 77.80 2.4K
10:11 77.92 77.92 77.92 77.92 0.0K
10:12 77.80 77.80 77.75 77.75 1.8K
10:13 77.70 77.71 77.56 77.71 0.1K
10:14 77.71 77.71 77.56 77.56 0.5K
10:15 77.57 77.60 77.57 77.60 0.1K
10:16 77.74 77.74 77.74 77.74 0.0K
10:17 77.70 77.70 77.70 77.70 0.1K
10:19 77.70 77.70 77.70 77.70 0.7K
10:21 77.75 77.75 77.75 77.75 0.1K
10:22 77.77 77.77 77.77 77.77 0.0K
10:23 77.70 77.70 77.69 77.69 1.1K
10:25 77.69 77.69 77.67 77.67 0.5K
10:26 77.68 77.68 77.68 77.68 0.3K
10:27 77.82 77.82 77.82 77.82 2.1K
10:28 77.72 77.82 77.70 77.82 0.0K
10:31 77.79 77.79 77.60 77.60 0.6K
10:32 77.70 77.70 77.70 77.70 0.1K
10:33 77.60 77.60 77.51 77.51 3.0K
10:34 77.64 77.64 77.52 77.60 0.4K
10:35 77.60 77.60 77.60 77.60 0.1K
10:38 77.68 77.68 77.61 77.61 1.2K
10:40 77.74 77.74 77.74 77.74 2.4K
10:41 77.78 77.78 77.78 77.78 0.1K
10:43 77.73 77.84 77.73 77.78 3.7K
10:44 77.72 77.72 77.72 77.72 0.1K
10:45 77.51 77.52 77.51 77.52 3.6K
10:47 77.68 77.68 77.68 77.68 0.1K
10:49 77.68 77.80 77.68 77.80 0.3K
10:50 77.61 77.61 77.61 77.61 0.2K
10:54 77.62 77.62 77.62 77.62 0.1K
11:01 77.64 77.65 77.64 77.65 0.3K
11:02 77.65 77.65 77.65 77.65 0.3K
11:03 77.66 77.66 77.66 77.66 0.1K
11:05 77.79 77.79 77.79 77.79 0.1K
11:06 77.66 77.79 77.62 77.79 0.7K
11:07 77.79 77.79 77.79 77.79 1.0K
11:09 77.78 77.78 77.78 77.78 0.0K
11:11 77.78 77.78 77.78 77.78 0.0K
11:13 77.77 77.77 77.77 77.77 0.0K
11:14 77.77 77.77 77.77 77.77 0.2K
11:15 77.75 77.75 77.66 77.74 0.2K
11:17 77.66 77.75 77.66 77.75 0.1K
11:18 77.66 77.66 77.66 77.66 0.2K
11:20 77.66 77.73 77.66 77.73 0.2K
11:21 77.70 77.70 77.69 77.69 0.0K
11:22 77.67 77.74 77.66 77.66 0.1K
11:23 77.69 77.73 77.69 77.73 0.0K
11:25 77.73 77.77 77.73 77.77 0.0K
11:27 77.70 77.70 77.70 77.70 1.0K
11:31 77.77 77.77 77.77 77.77 0.2K
11:32 77.79 77.79 77.79 77.79 0.0K
11:34 77.80 77.80 77.80 77.80 3.6K
11:35 77.81 77.81 77.81 77.81 1.0K
11:36 77.83 77.83 77.83 77.83 0.0K
11:37 77.85 77.89 77.85 77.89 4.2K
11:39 77.78 77.78 77.78 77.78 1.8K
11:41 77.74 77.74 77.74 77.74 0.0K
11:43 77.71 77.71 77.70 77.70 0.2K
11:45 77.74 77.74 77.74 77.74 0.4K
11:46 77.87 77.87 77.85 77.85 3.4K
11:47 77.75 77.75 77.74 77.74 1.6K
11:48 77.75 77.75 77.75 77.75 2.4K
11:49 77.73 77.73 77.73 77.73 0.5K
11:52 77.66 77.72 77.66 77.72 0.1K
11:54 77.72 77.72 77.72 77.72 2.4K
11:55 77.71 77.72 77.71 77.72 0.0K
11:56 77.66 77.71 77.63 77.71 8.3K
11:57 77.63 77.63 77.63 77.63 0.1K
11:58 77.69 77.69 77.69 77.69 0.0K
11:59 77.65 77.65 77.60 77.60 1.4K
12:00 77.55 77.55 77.55 77.55 0.0K
12:01 77.55 77.55 77.55 77.55 0.3K
12:04 77.57 77.57 77.57 77.57 0.1K
12:05 77.57 77.57 77.57 77.57 0.6K
12:06 77.70 77.70 77.70 77.70 0.1K
12:07 77.70 77.70 77.70 77.70 0.1K
12:08 77.69 77.69 77.69 77.69 0.0K
12:09 77.69 77.69 77.69 77.69 0.6K
12:10 77.63 77.63 77.63 77.63 1.3K
12:11 77.68 77.68 77.68 77.68 0.0K
12:12 77.68 77.68 77.68 77.68 0.4K
12:16 77.60 77.60 77.60 77.60 0.5K
12:18 77.70 77.70 77.60 77.60 0.5K
12:23 77.70 77.70 77.70 77.70 1.5K
12:24 77.70 77.70 77.70 77.70 0.9K
12:25 77.74 77.80 77.74 77.80 2.0K
12:26 77.80 77.85 77.80 77.85 10.1K
12:27 77.82 77.82 77.82 77.82 0.1K
12:28 77.71 77.71 77.69 77.69 0.3K
12:29 77.61 77.61 77.61 77.61 0.9K
12:30 77.73 77.73 77.73 77.73 0.0K
12:31 77.70 77.70 77.70 77.70 1.8K
12:33 77.60 77.60 77.60 77.60 0.0K
12:35 77.73 77.73 77.65 77.65 0.3K
12:36 77.55 77.55 77.55 77.55 0.6K
12:37 77.50 77.50 77.50 77.50 0.0K
12:40 77.51 77.51 77.51 77.51 0.0K
12:41 77.61 77.61 77.61 77.61 0.3K
12:45 77.63 77.63 77.63 77.63 0.0K
12:46 77.63 77.63 77.63 77.63 0.2K
12:49 77.66 77.66 77.66 77.66 0.0K
12:50 77.68 77.68 77.68 77.68 0.1K
12:51 77.69 77.69 77.69 77.69 0.5K
12:52 77.74 77.74 77.60 77.60 2.4K
12:53 77.69 77.69 77.53 77.53 0.3K
12:54 77.50 77.50 77.50 77.50 0.2K
12:56 77.60 77.60 77.60 77.60 0.6K
12:57 77.60 77.60 77.60 77.60 0.3K
13:00 77.60 77.60 77.60 77.60 0.1K
13:01 77.70 77.70 77.70 77.70 0.0K
13:03 77.70 77.70 77.65 77.69 0.4K
13:05 77.69 77.69 77.69 77.69 0.1K
13:06 77.65 77.65 77.65 77.65 0.0K
13:07 77.60 77.60 77.60 77.60 0.0K
13:08 77.60 77.60 77.60 77.60 0.0K
13:10 77.59 77.59 77.59 77.59 0.5K
13:12 77.59 77.59 77.55 77.55 0.5K
13:13 77.53 77.60 77.53 77.60 0.5K
13:16 77.61 77.61 77.61 77.61 0.0K
13:17 77.60 77.60 77.60 77.60 0.0K
13:18 77.59 77.59 77.59 77.59 0.0K
13:19 77.59 77.59 77.55 77.55 0.0K
13:20 77.55 77.55 77.55 77.55 0.0K
13:26 77.60 77.60 77.60 77.60 0.0K
13:28 77.59 77.60 77.59 77.60 0.5K
13:29 77.60 77.60 77.60 77.60 0.3K
13:31 77.60 77.60 77.60 77.60 0.0K
13:33 77.60 77.60 77.60 77.60 0.2K
13:35 77.65 77.65 77.65 77.65 0.1K
13:37 77.60 77.60 77.60 77.60 0.0K
13:38 77.63 77.63 77.63 77.63 0.2K
13:39 77.63 77.65 77.63 77.63 0.7K
13:40 77.63 77.63 77.63 77.63 0.1K
13:42 77.63 77.63 77.58 77.58 0.4K
13:43 77.63 77.63 77.63 77.63 0.0K
13:44 77.64 77.64 77.63 77.64 0.2K
13:45 77.64 77.64 77.63 77.64 0.9K
13:46 77.65 77.65 77.65 77.65 1.0K
13:47 77.70 77.73 77.70 77.73 0.5K
13:48 77.73 77.73 77.51 77.51 1.6K
13:50 77.55 77.55 77.55 77.55 0.3K
13:51 77.62 77.62 77.62 77.62 0.0K
13:52 77.62 77.62 77.62 77.62 0.0K
13:53 77.62 77.62 77.62 77.62 0.6K
13:54 77.62 77.62 77.62 77.62 3.4K
13:55 77.59 77.60 77.59 77.60 0.4K
13:57 77.60 77.66 77.59 77.59 0.2K
13:58 77.66 77.66 77.66 77.66 0.0K
13:59 77.69 77.69 77.69 77.69 0.5K
14:01 77.79 77.79 77.79 77.79 0.0K
14:02 77.71 77.71 77.71 77.71 0.1K
14:03 77.79 77.79 77.79 77.79 0.0K
14:04 77.79 77.79 77.79 77.79 0.0K
14:05 77.74 77.74 77.60 77.69 1.7K
14:07 77.60 77.61 77.60 77.61 0.4K
14:08 77.60 77.64 77.60 77.64 0.1K
14:10 77.63 77.63 77.63 77.63 0.3K
14:11 77.62 77.62 77.62 77.62 2.2K
14:12 77.64 77.64 77.64 77.64 0.2K
14:13 77.64 77.64 77.64 77.64 0.3K
14:14 77.65 77.65 77.65 77.65 0.5K
14:16 77.64 77.64 77.64 77.64 0.1K
14:17 77.62 77.62 77.62 77.62 1.3K
14:18 77.65 77.72 77.65 77.71 1.5K
14:19 77.75 77.75 77.75 77.75 0.1K
14:20 77.73 77.73 77.72 77.72 1.5K
14:21 77.72 77.72 77.72 77.72 0.2K
14:22 77.70 77.70 77.70 77.70 0.6K
14:24 77.67 77.67 77.67 77.67 0.3K
14:26 77.67 77.67 77.67 77.67 0.0K
14:28 77.67 77.67 77.67 77.67 0.8K
14:29 77.66 77.66 77.66 77.66 0.1K
14:30 77.62 77.62 77.62 77.62 0.0K
14:32 77.62 77.63 77.62 77.62 1.3K
14:33 77.60 77.60 77.60 77.60 0.1K
14:36 77.60 77.60 77.60 77.60 0.6K
14:37 77.60 77.60 77.60 77.60 0.6K
14:38 77.51 77.61 77.51 77.61 0.0K
14:39 77.61 77.63 77.61 77.63 0.0K
14:40 77.61 77.62 77.61 77.62 0.1K
14:42 77.62 77.62 77.62 77.62 0.1K
14:43 77.55 77.55 77.55 77.55 0.1K
14:44 77.54 77.54 77.54 77.54 0.3K
14:45 77.55 77.55 77.55 77.55 0.9K
14:47 77.53 77.53 77.51 77.51 2.9K
14:48 77.50 77.54 77.50 77.54 0.4K
14:50 77.54 77.54 77.52 77.54 1.2K
14:51 77.57 77.57 77.57 77.57 0.1K
14:54 77.54 77.54 77.54 77.54 0.0K
14:56 77.50 77.50 77.45 77.46 1.8K
14:57 77.46 77.46 77.46 77.46 0.0K
14:58 77.47 77.51 77.47 77.51 0.0K
15:00 77.50 77.50 77.50 77.50 0.2K
15:01 77.50 77.50 77.50 77.50 0.4K
15:02 77.46 77.50 77.46 77.50 0.6K
15:03 77.40 77.40 77.40 77.40 2.5K
15:04 77.46 77.46 77.40 77.40 0.2K
15:05 77.45 77.45 77.45 77.45 0.2K
15:06 77.42 77.42 77.42 77.42 0.0K
15:07 77.39 77.39 77.31 77.39 0.2K
15:08 77.40 77.40 77.40 77.40 4.2K
15:09 77.35 77.50 77.35 77.50 1.4K
15:10 77.50 77.50 77.50 77.50 0.0K
15:11 77.50 77.50 77.41 77.41 0.0K
15:12 77.35 77.35 77.32 77.32 0.1K
15:13 77.33 77.33 77.33 77.33 0.1K
15:14 77.32 77.32 77.30 77.30 0.5K
15:15 77.29 77.29 77.15 77.15 1.3K
15:16 77.24 77.24 77.24 77.24 0.1K
15:17 77.31 77.31 77.31 77.31 0.0K
15:18 77.32 77.32 77.32 77.32 0.0K
15:19 77.15 77.15 77.15 77.15 0.2K
15:20 77.33 77.33 77.11 77.30 1.1K
15:21 77.30 77.30 77.30 77.30 0.2K
15:22 77.25 77.42 77.25 77.42 2.1K
15:23 77.35 77.35 77.35 77.35 0.0K
15:24 77.40 77.40 77.25 77.25 1.5K
15:25 77.25 77.39 77.25 77.30 0.2K
15:26 77.30 77.36 77.25 77.36 1.3K
15:27 77.24 77.34 77.24 77.34 4.9K
15:28 77.30 77.34 77.07 77.34 2.4K
15:29 77.11 77.39 77.11 77.32 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available