Globe Civil Projects

GLOV
🏛️ india →
72.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 74.78 74.78 74.78 74.78 1.2K
09:15 74.91 74.93 74.91 74.93 0.2K
09:16 74.91 74.91 74.90 74.90 0.5K
09:17 74.60 74.60 74.60 74.60 0.2K
09:18 74.48 74.48 74.43 74.43 0.9K
09:19 74.42 74.43 74.42 74.43 1.7K
09:20 74.30 74.39 74.30 74.39 0.2K
09:21 74.35 74.35 74.35 74.35 0.1K
09:22 74.33 74.34 74.33 74.34 0.6K
09:23 74.33 74.33 74.33 74.33 1.4K
09:24 74.33 74.33 74.33 74.33 0.4K
09:25 74.44 74.44 74.44 74.44 0.1K
09:26 74.44 74.44 74.25 74.37 1.2K
09:27 74.15 74.15 74.15 74.15 1.1K
09:28 74.20 74.20 74.20 74.20 0.0K
09:29 74.30 74.30 74.26 74.26 2.6K
09:30 74.20 74.20 74.20 74.20 0.1K
09:31 74.20 74.20 74.06 74.09 0.6K
09:32 74.23 74.23 74.23 74.23 0.5K
09:33 74.20 74.20 74.20 74.20 0.0K
09:34 74.09 74.09 74.07 74.07 0.3K
09:35 74.18 74.18 74.18 74.18 0.1K
09:36 74.20 74.20 74.20 74.20 0.7K
09:37 74.19 74.20 74.19 74.20 0.6K
09:38 74.29 74.29 74.14 74.14 1.0K
09:39 74.15 74.15 74.14 74.14 0.2K
09:40 74.11 74.23 74.11 74.23 0.4K
09:41 74.12 74.24 74.12 74.24 0.2K
09:42 74.23 74.25 74.23 74.25 0.0K
09:43 74.23 74.23 74.23 74.23 0.1K
09:44 74.05 74.06 74.05 74.06 1.1K
09:45 74.19 74.19 74.19 74.19 0.0K
09:47 74.28 74.28 74.28 74.28 0.1K
09:48 74.28 74.28 74.28 74.28 0.1K
09:49 74.30 74.30 74.30 74.30 0.2K
09:50 74.34 74.34 74.30 74.34 0.0K
09:51 74.34 74.34 74.34 74.34 0.1K
09:52 74.29 74.30 74.29 74.30 0.0K
09:53 74.30 74.30 74.30 74.30 0.7K
09:54 74.30 74.30 74.20 74.29 0.1K
09:57 74.28 74.28 74.28 74.28 0.0K
10:00 74.29 74.29 74.29 74.29 0.0K
10:01 74.28 74.28 74.28 74.28 0.1K
10:02 74.30 74.50 74.30 74.44 3.1K
10:03 74.30 74.30 74.30 74.30 1.1K
10:04 74.32 74.81 74.32 74.81 10.1K
10:05 74.86 75.15 74.86 75.15 10.3K
10:06 75.50 75.69 75.34 75.69 1.9K
10:07 75.50 75.50 75.50 75.50 1.1K
10:08 75.50 75.50 75.36 75.36 0.6K
10:09 75.61 75.61 75.61 75.61 0.0K
10:11 75.30 75.40 75.17 75.40 0.4K
10:13 75.39 75.39 75.18 75.18 0.1K
10:16 75.20 75.20 75.20 75.20 0.0K
10:18 75.21 75.25 75.21 75.25 0.1K
10:20 75.29 75.29 75.29 75.29 0.1K
10:21 75.18 75.18 75.18 75.18 0.7K
10:22 75.20 75.20 75.20 75.20 0.1K
10:24 75.15 75.15 75.15 75.15 0.0K
10:25 75.15 75.15 75.10 75.10 0.0K
10:26 75.06 75.06 75.06 75.06 0.1K
10:27 75.00 75.01 75.00 75.01 0.2K
10:30 75.00 75.00 75.00 75.00 0.4K
10:32 74.87 74.87 74.87 74.87 0.1K
10:33 74.84 74.84 74.82 74.82 0.0K
10:34 74.70 74.70 74.70 74.70 0.1K
10:35 74.86 74.86 74.86 74.86 0.0K
10:41 74.82 74.82 74.82 74.82 0.0K
10:42 74.67 74.67 74.67 74.67 0.2K
10:43 74.88 74.88 74.88 74.88 0.0K
10:47 74.75 74.75 74.75 74.75 0.1K
10:48 74.88 74.88 74.88 74.88 0.0K
10:49 74.74 74.88 74.74 74.88 0.1K
10:50 75.05 75.05 74.96 74.96 1.5K
10:52 74.86 74.86 74.86 74.86 0.0K
10:54 74.85 74.85 74.85 74.85 0.5K
10:55 74.76 74.76 74.76 74.76 0.9K
10:57 74.90 74.90 74.90 74.90 0.0K
11:00 74.99 74.99 74.99 74.99 0.6K
11:02 74.95 74.95 74.95 74.95 0.0K
11:05 74.88 74.93 74.85 74.93 0.3K
11:07 74.88 74.88 74.88 74.88 0.0K
11:08 74.88 74.88 74.88 74.88 0.0K
11:09 74.86 74.86 74.86 74.86 0.0K
11:12 74.78 74.78 74.78 74.78 0.0K
11:14 74.88 74.97 74.88 74.97 0.1K
11:15 74.92 74.99 74.85 74.99 0.3K
11:16 74.96 74.97 74.96 74.97 0.2K
11:17 74.95 74.95 74.95 74.95 0.0K
11:18 74.95 74.97 74.95 74.97 0.1K
11:19 74.98 74.98 74.98 74.98 0.1K
11:20 74.95 74.95 74.92 74.95 0.2K
11:21 74.93 74.93 74.90 74.90 0.0K
11:24 74.85 74.85 74.85 74.85 0.0K
11:26 74.75 74.75 74.75 74.75 0.0K
11:27 74.52 74.54 74.52 74.54 4.4K
11:28 74.90 74.90 74.90 74.90 1.8K
11:29 74.81 74.81 74.81 74.81 0.0K
11:31 74.97 74.97 74.97 74.97 0.0K
11:32 74.92 74.92 74.92 74.92 0.1K
11:33 74.90 74.90 74.70 74.86 0.7K
11:35 74.85 74.85 74.85 74.85 0.1K
11:37 74.68 74.68 74.68 74.68 0.1K
11:39 74.60 74.60 74.60 74.60 0.6K
11:40 74.85 74.99 74.85 74.99 1.9K
11:42 74.98 74.98 74.95 74.95 0.0K
11:44 74.90 74.90 74.90 74.90 0.1K
11:45 74.90 74.99 74.90 74.99 0.0K
11:47 74.82 74.90 74.82 74.90 0.2K
11:48 74.90 74.90 74.90 74.90 0.0K
11:50 74.92 74.92 74.88 74.88 0.1K
11:52 74.76 74.76 74.76 74.76 0.3K
11:55 74.90 74.90 74.90 74.90 0.0K
11:56 74.80 74.87 74.80 74.87 0.1K
11:58 74.75 74.75 74.75 74.75 0.2K
12:01 74.93 74.94 74.93 74.94 0.1K
12:02 74.87 74.87 74.87 74.87 0.1K
12:03 74.79 74.79 74.79 74.79 0.0K
12:04 74.75 74.75 74.61 74.61 0.1K
12:05 74.58 74.58 74.58 74.58 0.4K
12:11 74.60 74.60 74.60 74.60 1.0K
12:13 74.76 74.76 74.76 74.76 0.0K
12:18 74.72 74.72 74.71 74.71 0.0K
12:20 74.70 74.70 74.70 74.70 0.1K
12:24 74.67 74.67 74.67 74.67 0.1K
12:26 74.75 74.75 74.74 74.74 0.0K
12:27 74.74 74.74 74.74 74.74 0.1K
12:33 74.75 74.75 74.75 74.75 0.2K
12:37 74.85 74.85 74.85 74.85 0.1K
12:40 74.97 74.97 74.97 74.97 0.0K
12:41 74.90 74.97 74.90 74.97 0.0K
12:43 74.90 74.90 74.90 74.90 1.0K
12:44 74.85 74.85 74.85 74.85 0.1K
12:46 74.85 74.85 74.85 74.85 0.4K
12:48 74.85 74.85 74.85 74.85 0.0K
12:52 74.87 74.87 74.87 74.87 0.0K
12:53 74.87 74.87 74.87 74.87 0.1K
12:54 74.90 74.90 74.90 74.90 0.0K
12:55 74.94 74.94 74.94 74.94 0.1K
12:58 74.92 74.92 74.92 74.92 0.0K
13:00 74.90 74.90 74.90 74.90 0.0K
13:02 74.89 74.89 74.89 74.89 0.1K
13:05 74.60 74.81 74.60 74.72 2.1K
13:12 74.80 74.80 74.80 74.80 1.3K
13:16 74.74 74.74 74.74 74.74 0.1K
13:17 74.66 74.66 74.66 74.66 0.1K
13:19 74.70 74.70 74.70 74.70 0.0K
13:22 74.76 74.76 74.76 74.76 0.1K
13:23 74.77 74.77 74.77 74.77 0.1K
13:28 74.76 74.76 74.76 74.76 0.1K
13:31 74.70 74.70 74.70 74.70 0.1K
13:32 74.70 74.70 74.70 74.70 0.0K
13:35 74.76 74.76 74.74 74.74 0.0K
13:36 74.70 74.70 74.70 74.70 0.1K
13:37 74.61 74.61 74.61 74.61 0.2K
13:38 74.69 74.69 74.69 74.69 0.0K
13:40 74.60 74.60 74.60 74.60 4.9K
13:42 75.05 75.32 75.05 75.32 45.1K
13:46 75.17 75.17 75.05 75.05 5.3K
13:47 75.00 75.00 75.00 75.00 2.9K
13:48 74.97 74.98 74.97 74.98 0.3K
13:50 74.98 74.98 74.98 74.98 0.2K
13:51 74.99 74.99 74.99 74.99 0.0K
13:58 74.77 74.98 74.77 74.98 0.6K
13:59 74.98 74.98 74.98 74.98 0.1K
14:00 74.81 74.98 74.81 74.98 0.1K
14:01 74.90 74.90 74.88 74.88 0.0K
14:02 74.85 74.85 74.85 74.85 0.1K
14:07 74.85 74.85 74.85 74.85 0.1K
14:09 74.85 74.85 74.85 74.85 0.1K
14:14 74.72 74.72 74.71 74.71 0.1K
14:16 74.88 74.88 74.72 74.74 0.1K
14:18 74.84 74.84 74.84 74.84 0.0K
14:20 74.85 74.85 74.85 74.85 0.1K
14:21 74.84 74.84 74.84 74.84 0.1K
14:22 74.85 74.85 74.85 74.85 0.1K
14:23 74.84 74.84 74.84 74.84 0.5K
14:25 74.70 74.70 74.70 74.70 1.0K
14:27 74.71 74.71 74.71 74.71 0.0K
14:29 74.70 74.78 74.65 74.78 0.4K
14:30 74.79 74.79 74.79 74.79 0.0K
14:31 74.79 74.79 74.79 74.79 0.0K
14:35 74.79 74.79 74.79 74.79 0.2K
14:36 74.76 74.90 74.76 74.90 0.1K
14:37 74.75 74.75 74.75 74.75 0.2K
14:38 74.80 74.80 74.64 74.64 0.2K
14:39 74.63 74.63 74.50 74.60 4.3K
14:40 74.41 74.41 74.41 74.41 0.1K
14:41 74.40 74.40 74.40 74.40 0.1K
14:42 74.40 74.40 74.40 74.40 0.1K
14:43 74.35 74.35 74.35 74.35 0.5K
14:44 74.26 74.32 74.26 74.32 9.9K
14:45 74.32 74.33 74.12 74.12 0.3K
14:46 74.11 74.22 74.11 74.22 0.0K
14:47 74.13 74.13 74.13 74.13 0.1K
14:48 74.24 74.24 74.24 74.24 0.0K
14:49 74.24 74.24 74.24 74.24 0.0K
14:50 74.30 74.30 74.30 74.30 1.3K
14:52 74.39 74.39 74.39 74.39 0.0K
14:53 74.35 74.35 74.30 74.30 0.3K
14:54 74.30 74.30 74.25 74.25 0.0K
14:55 74.11 74.28 74.11 74.28 1.0K
14:59 74.16 74.20 74.16 74.20 0.1K
15:00 74.10 74.13 74.10 74.13 0.4K
15:02 74.27 74.29 74.27 74.29 0.1K
15:03 74.30 74.30 74.18 74.18 0.2K
15:04 74.11 74.37 74.11 74.37 1.0K
15:07 74.34 74.34 74.12 74.12 1.7K
15:08 74.32 74.32 74.32 74.32 0.0K
15:09 74.15 74.15 74.15 74.15 0.0K
15:10 74.15 74.15 74.15 74.15 0.0K
15:11 74.34 74.34 74.15 74.15 0.3K
15:12 74.34 74.34 74.34 74.34 0.0K
15:13 74.34 74.34 74.34 74.34 0.3K
15:14 74.60 74.60 74.17 74.17 1.7K
15:16 74.47 74.47 74.47 74.47 0.0K
15:17 74.35 74.35 74.35 74.35 0.3K
15:18 74.18 74.18 74.15 74.15 0.7K
15:19 74.11 74.11 74.11 74.11 2.0K
15:20 74.35 74.35 74.35 74.35 0.0K
15:21 74.35 74.35 74.21 74.21 0.0K
15:22 74.21 74.35 74.21 74.35 0.5K
15:23 74.35 74.35 74.35 74.35 0.0K
15:24 74.35 74.35 74.21 74.21 1.0K
15:25 74.35 74.35 74.21 74.21 0.5K
15:26 74.58 74.58 74.25 74.25 0.7K
15:27 74.25 74.50 74.25 74.49 1.2K
15:28 74.49 74.73 74.00 74.00 5.4K
15:29 74.49 74.49 74.22 74.22 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available