Globe Residency REIT

GLOB
🏛️ pakistan →
19.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.51 13.51 13.51 13.51 1.0K
10:25 13.92 13.92 13.92 13.92 0.5K
10:30 14.84 14.84 14.84 14.84 0.1K
11:25 14.60 14.60 14.60 14.60 0.5K
14:40 14.05 14.05 14.05 14.05 0.7K
14:45 14.05 14.05 14.05 14.05 0.3K
15:05 14.50 14.50 14.50 14.50 0.1K
15:10 14.06 14.06 14.06 14.06 0.1K
15:20 14.42 14.42 14.42 14.42 0.0K
15:25 14.50 14.50 14.50 14.50 1.0K
15:30 14.70 14.70 14.70 14.70 0.6K
15:35 14.50 14.80 14.50 14.80 1.7K
15:55 14.70 14.70 14.70 14.70 0.5K
16:25 14.70 14.70 14.70 14.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available