Globe Residency REIT

GLOB
🏛️ pakistan →
19.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 14.96 14.96 14.96 14.96 0.0K
11:10 14.55 14.55 14.55 14.55 1.0K
12:45 14.90 14.90 14.90 14.90 0.0K
14:35 14.86 14.86 14.86 14.86 1.0K
14:40 14.86 14.86 14.86 14.86 0.5K
15:00 14.61 14.61 14.61 14.61 0.1K
15:15 14.50 14.50 14.50 14.50 20.0K
16:25 14.56 14.56 14.56 14.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available