Globe Residency REIT

GLOB
🏛️ pakistan →
19.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 14.45 14.45 14.45 14.45 1.1K
10:30 14.80 14.80 14.80 14.80 0.0K
10:50 14.75 14.75 14.75 14.75 0.2K
11:30 14.75 14.75 14.75 14.75 0.1K
11:50 14.75 14.75 14.75 14.75 0.1K
12:15 14.46 14.46 14.45 14.45 0.6K
12:25 14.47 14.75 14.47 14.75 0.1K
13:15 14.68 14.68 14.68 14.68 2.0K
13:25 14.62 14.62 14.62 14.62 0.3K
13:30 14.62 14.62 14.62 14.62 0.2K
13:35 14.61 14.61 14.61 14.61 0.1K
13:40 14.61 14.61 14.61 14.61 0.1K
13:50 14.61 14.61 14.61 14.61 0.0K
14:25 14.68 14.68 14.68 14.68 0.1K
14:30 14.68 14.68 14.68 14.68 0.9K
15:00 14.61 14.61 14.61 14.61 0.1K
15:05 14.61 14.61 14.61 14.61 0.6K
15:20 14.61 14.61 14.61 14.61 0.6K
16:25 14.61 14.61 14.61 14.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available