Globe Residency REIT

GLOB
🏛️ pakistan →
19.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 14.90 14.90 14.90 14.90 1.2K
11:25 14.55 14.55 14.55 14.55 0.2K
14:30 15.00 15.00 15.00 15.00 7.0K
14:45 15.00 15.00 15.00 15.00 43.0K
14:55 15.00 15.00 15.00 15.00 0.5K
15:00 14.65 14.65 14.65 14.65 0.0K
15:05 14.50 14.50 14.50 14.50 0.4K
16:25 14.78 14.78 14.78 14.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available