Globe Residency REIT

GLOB
🏛️ pakistan →
19.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.80 15.80 15.80 15.80 0.2K
10:25 15.90 15.90 15.90 15.90 0.1K
10:55 15.80 15.80 15.66 15.66 2.6K
11:00 15.65 15.65 15.50 15.65 22.1K
11:35 15.50 15.50 15.50 15.50 0.3K
12:55 15.65 15.65 15.65 15.65 2.0K
13:05 15.52 15.52 15.52 15.52 0.1K
13:20 15.65 15.65 15.65 15.65 2.1K
15:00 15.64 15.64 15.64 15.64 1.5K
16:25 15.64 15.64 15.64 15.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available