Globe Residency REIT

GLOB
🏛️ pakistan →
19.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 14.80 14.80 14.80 14.80 0.5K
09:45 14.99 14.99 14.99 14.99 0.3K
09:50 14.80 14.80 14.80 14.80 0.0K
10:05 14.82 14.82 14.82 14.82 0.2K
11:00 14.98 14.98 14.98 14.98 0.0K
11:45 14.97 14.97 14.97 14.97 0.3K
14:40 14.80 14.80 14.80 14.80 0.1K
14:45 14.80 14.80 14.80 14.80 1.1K
15:05 14.85 14.85 14.85 14.85 0.3K
15:20 14.71 14.71 14.71 14.71 8.0K
15:40 14.85 14.85 14.85 14.85 0.7K
15:45 14.85 14.85 14.74 14.74 2.0K
15:50 14.72 14.72 14.72 14.72 0.0K
16:00 14.85 14.85 14.85 14.85 0.5K
16:05 14.85 14.85 14.85 14.85 0.3K
16:20 14.85 14.85 14.85 14.85 1.7K
16:25 14.85 14.85 14.85 14.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available