Globe Residency REIT

GLOB
🏛️ pakistan →
19.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 15.05 15.05 15.05 15.05 0.5K
10:55 15.05 15.05 15.05 15.05 0.5K
11:10 15.00 15.00 15.00 15.00 0.9K
12:20 15.30 15.30 15.30 15.30 0.0K
13:05 15.00 15.00 15.00 15.00 0.0K
13:25 14.90 14.90 14.90 14.90 0.1K
16:25 14.99 14.99 14.99 14.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available