Globe Residency REIT

GLOB
🏛️ pakistan →
19.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 15.95 15.95 15.95 15.95 0.4K
11:00 16.00 16.00 16.00 16.00 0.0K
11:15 15.95 15.95 15.70 15.70 1.5K
11:35 15.70 15.70 15.70 15.70 0.3K
11:40 15.60 15.99 15.55 15.55 5.6K
11:50 15.70 15.70 15.70 15.70 0.5K
12:10 15.70 15.70 15.70 15.70 1.2K
12:35 15.70 15.70 15.70 15.70 1.3K
16:25 15.70 15.70 15.70 15.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available