Globe Residency REIT

GLOB
🏛️ pakistan →
19.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.90 15.90 15.90 15.90 0.2K
10:30 15.60 15.60 15.60 15.60 0.1K
11:00 15.60 15.60 15.60 15.60 0.0K
11:15 15.45 15.45 15.45 15.45 0.1K
11:45 15.41 15.41 15.41 15.41 0.0K
11:55 15.40 15.40 15.40 15.40 0.1K
13:15 14.99 14.99 14.99 14.99 0.6K
13:25 15.75 15.75 15.75 15.75 1.0K
13:40 15.70 15.70 15.70 15.70 0.1K
14:10 15.75 15.75 15.75 15.75 0.5K
14:25 15.70 15.70 15.70 15.70 0.2K
14:35 15.75 15.75 15.75 15.75 0.2K
15:20 15.70 15.70 15.70 15.70 0.2K
16:25 15.73 15.73 15.73 15.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available