Globe Residency REIT

GLOB
🏛️ pakistan →
19.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 15.70 15.70 15.00 15.00 9.0K
15:35 15.50 15.50 15.50 15.50 0.1K
15:40 15.55 15.55 15.55 15.55 0.1K
15:45 15.55 15.55 15.55 15.55 0.1K
15:55 15.50 15.50 15.50 15.50 0.5K
16:00 15.50 15.50 15.50 15.50 0.5K
16:10 15.40 15.40 15.40 15.40 0.1K
16:25 15.30 15.33 15.25 15.33 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available