Globe Residency REIT

GLOB
🏛️ pakistan →
19.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 15.41 15.41 15.41 15.41 0.1K
10:15 15.90 15.90 15.90 15.90 0.0K
11:55 15.51 15.51 15.51 15.51 1.0K
12:50 15.55 15.55 15.55 15.55 1.1K
13:25 15.60 15.60 15.60 15.60 0.0K
13:50 15.60 15.60 15.60 15.60 0.4K
14:20 15.60 15.60 15.60 15.60 0.5K
15:00 15.60 15.60 15.60 15.60 3.0K
15:05 15.60 15.60 15.60 15.60 0.1K
15:20 15.50 15.50 15.50 15.50 4.6K
15:25 15.50 15.50 15.50 15.50 1.0K
16:25 15.54 15.54 15.54 15.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available