Globe Residency REIT

GLOB
🏛️ pakistan →
19.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.90 15.90 15.90 15.90 2.0K
10:20 15.80 15.80 15.80 15.80 0.5K
10:25 15.60 15.60 15.60 15.60 0.1K
10:35 15.60 15.60 15.60 15.60 0.2K
10:45 15.51 15.51 15.51 15.51 0.4K
10:55 15.51 15.51 15.51 15.51 0.2K
11:05 15.51 15.51 15.51 15.51 0.1K
11:10 15.55 15.55 15.51 15.51 0.6K
11:25 15.51 15.51 15.51 15.51 0.3K
13:55 15.56 15.56 15.55 15.55 0.5K
14:00 15.55 15.55 15.55 15.55 0.2K
14:05 15.51 15.55 15.51 15.55 0.7K
14:20 15.55 15.55 15.55 15.55 0.1K
14:40 15.60 15.60 15.60 15.60 1.0K
14:45 15.55 15.55 15.55 15.55 0.0K
14:55 15.60 15.60 15.60 15.60 0.1K
15:05 15.51 15.51 15.51 15.51 1.0K
15:20 15.51 15.51 15.51 15.51 0.0K
16:25 15.52 15.52 15.52 15.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available