Globe Residency REIT

GLOB
🏛️ pakistan →
19.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 15.80 15.80 15.80 15.80 1.0K
11:50 15.75 15.79 15.75 15.79 5.1K
12:30 15.78 15.78 15.78 15.78 0.0K
12:35 15.79 15.79 15.79 15.79 0.4K
13:10 15.79 15.79 15.79 15.79 0.1K
13:45 15.60 15.60 15.60 15.60 0.3K
14:15 15.60 15.60 15.60 15.60 0.1K
14:20 15.60 15.60 15.60 15.60 0.2K
14:30 15.60 15.60 15.60 15.60 1.0K
15:05 15.60 15.60 15.60 15.60 0.5K
16:25 15.60 15.60 15.60 15.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available