Globe Residency REIT

GLOB
🏛️ pakistan →
19.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 15.00 15.00 15.00 15.00 11.4K
09:50 15.49 15.49 15.49 15.49 0.5K
09:55 15.40 15.49 15.40 15.49 1.4K
10:00 15.30 15.30 15.25 15.25 0.2K
10:15 15.00 15.00 15.00 15.00 22.2K
10:20 15.25 15.25 15.25 15.25 3.0K
10:25 15.25 15.25 15.25 15.25 7.3K
10:35 15.49 15.49 15.49 15.49 8.2K
10:40 15.50 15.50 15.50 15.50 1.8K
11:00 15.25 15.25 15.25 15.25 0.5K
11:15 15.45 15.45 15.45 15.45 0.1K
11:20 15.45 15.45 15.45 15.45 5.0K
12:00 15.50 15.50 15.50 15.50 0.0K
12:15 15.50 15.50 15.50 15.50 0.5K
12:20 15.50 15.50 15.50 15.50 1.5K
13:30 15.50 15.50 15.50 15.50 2.2K
13:35 15.50 15.50 15.50 15.50 0.4K
13:50 15.51 15.51 15.51 15.51 0.0K
14:20 15.50 15.50 15.50 15.50 0.1K
14:50 15.50 15.60 15.50 15.60 1.5K
15:15 15.59 15.59 15.59 15.59 0.1K
15:20 15.60 15.60 15.60 15.60 1.0K
15:25 15.59 15.59 15.59 15.59 0.1K
16:25 15.60 15.60 15.60 15.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available