Globe Residency REIT

GLOB
🏛️ pakistan →
19.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.00 16.00 16.00 16.00 1.6K
10:55 15.32 15.32 15.32 15.32 1.7K
11:05 15.51 15.51 15.51 15.51 0.8K
11:30 15.50 15.50 15.50 15.50 4.0K
11:40 15.50 15.50 15.50 15.50 0.4K
11:55 15.78 15.78 15.55 15.55 0.2K
12:05 15.55 15.55 15.55 15.55 0.7K
12:10 15.50 15.50 15.50 15.50 0.1K
12:15 15.50 15.50 15.50 15.50 1.0K
12:30 15.77 15.77 15.77 15.77 0.2K
13:05 15.70 15.70 15.70 15.70 0.0K
13:15 15.74 15.74 15.74 15.74 0.5K
15:25 15.50 15.50 15.50 15.50 4.0K
16:25 15.53 15.53 15.53 15.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available