Globe Residency REIT

GLOB
🏛️ pakistan →
19.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16.26 16.26 16.20 16.20 1.0K
11:10 16.20 16.20 16.20 16.20 0.5K
11:40 16.45 16.45 16.45 16.45 0.1K
13:05 16.25 16.25 16.25 16.25 0.1K
14:30 16.39 16.39 16.39 16.39 0.7K
14:55 16.39 16.40 16.39 16.40 0.5K
15:05 16.39 16.39 16.39 16.39 0.1K
15:20 16.39 16.39 16.39 16.39 5.0K
15:25 16.42 16.42 16.42 16.42 0.2K
16:25 16.40 16.40 16.40 16.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available