Globe Residency REIT

GLOB
🏛️ pakistan →
19.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 16.40 16.40 16.40 16.40 0.1K
11:25 16.50 16.50 16.50 16.50 0.0K
11:30 16.50 16.50 16.50 16.50 0.0K
11:50 16.50 16.50 16.50 16.50 0.3K
11:55 16.50 16.50 16.50 16.50 0.2K
12:05 16.50 16.50 16.50 16.50 2.0K
12:10 16.50 16.50 16.50 16.50 1.5K
13:15 16.45 16.45 16.20 16.20 4.9K
13:25 16.10 16.10 16.10 16.10 0.5K
13:30 16.05 16.10 16.05 16.10 1.4K
13:35 16.05 16.05 16.05 16.05 0.0K
13:40 16.05 16.05 16.05 16.05 0.0K
13:50 16.05 16.05 16.05 16.05 0.5K
14:10 16.07 16.08 16.07 16.08 1.2K
14:25 16.08 16.08 16.08 16.08 0.1K
15:05 16.08 16.08 16.08 16.08 0.1K
15:25 16.08 16.08 16.08 16.08 0.1K
16:25 16.08 16.08 16.08 16.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available