Globe Residency REIT

GLOB
🏛️ pakistan →
19.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 16.08 16.08 16.08 16.08 0.1K
11:05 16.25 16.25 16.25 16.25 0.0K
11:10 16.25 16.25 16.25 16.25 0.0K
14:40 16.01 16.01 16.01 16.01 1.5K
15:15 16.12 16.12 16.12 16.12 0.0K
15:40 16.06 16.06 16.06 16.06 0.5K
15:45 16.06 16.06 16.06 16.06 0.1K
15:50 16.05 16.05 16.05 16.05 0.5K
16:05 16.06 16.06 16.06 16.06 0.0K
16:20 16.06 16.06 16.06 16.06 0.1K
16:25 16.06 16.06 16.05 16.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available