Globe Residency REIT

GLOB
🏛️ pakistan →
19.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 16.10 16.10 16.10 16.10 1.3K
09:40 16.10 16.10 16.10 16.10 0.5K
09:45 16.08 16.08 16.05 16.05 0.3K
09:50 16.05 16.05 16.05 16.05 0.3K
10:05 16.05 16.05 16.05 16.05 0.9K
10:10 16.03 16.03 16.03 16.03 0.1K
10:20 16.03 16.03 16.03 16.03 0.2K
10:30 16.03 16.03 16.03 16.03 0.1K
10:45 16.00 16.00 15.90 15.90 2.6K
11:20 15.95 15.95 15.90 15.90 1.7K
12:10 15.88 15.88 15.88 15.88 0.0K
12:15 15.90 15.90 15.90 15.90 0.2K
12:40 15.90 15.90 15.90 15.90 0.2K
12:45 15.90 15.90 15.90 15.90 0.1K
12:55 15.94 15.94 15.94 15.94 0.1K
14:10 15.92 15.92 15.92 15.92 0.0K
14:30 15.91 15.91 15.91 15.91 0.2K
14:35 15.79 15.79 15.79 15.79 1.6K
14:40 16.00 16.00 16.00 16.00 0.1K
14:55 16.00 16.00 16.00 16.00 0.0K
15:00 16.00 16.00 16.00 16.00 0.2K
15:10 16.00 16.00 16.00 16.00 0.3K
15:20 16.00 16.00 16.00 16.00 0.5K
16:25 16.00 16.00 16.00 16.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available