Globe Residency REIT

GLOB
🏛️ pakistan →
19.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16.02 16.02 16.02 16.02 0.0K
10:35 16.90 16.90 16.90 16.90 0.0K
12:10 16.80 16.80 16.50 16.50 1.0K
12:40 16.15 16.15 16.15 16.15 0.1K
13:20 16.48 16.48 16.48 16.48 0.0K
14:45 16.35 16.35 16.35 16.35 1.1K
15:05 16.38 16.38 16.38 16.38 0.0K
15:25 16.38 16.38 16.38 16.38 0.3K
16:25 16.36 16.36 16.36 16.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available