Globe Residency REIT

GLOB
🏛️ pakistan →
19.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 16.41 16.41 16.41 16.41 0.5K
10:00 16.40 16.50 16.40 16.50 1.2K
10:10 16.50 16.50 16.50 16.50 0.1K
10:55 16.75 16.75 16.75 16.75 0.1K
11:10 16.75 16.75 16.75 16.75 0.0K
11:20 16.65 16.65 16.65 16.65 0.0K
11:25 16.65 16.65 16.65 16.65 0.0K
11:35 16.72 16.72 16.72 16.72 5.0K
11:45 16.65 16.72 16.65 16.72 0.3K
11:50 16.75 16.75 16.75 16.75 1.1K
11:55 16.15 16.75 16.15 16.75 2.0K
12:55 16.75 16.75 16.75 16.75 0.2K
13:15 16.21 16.21 16.21 16.21 0.0K
13:40 18.05 18.05 18.05 18.05 22.0K
13:45 18.02 18.02 17.10 17.10 6.1K
13:50 17.10 17.10 17.10 17.10 10.0K
14:00 17.70 17.70 17.70 17.70 1.0K
14:05 18.00 18.00 18.00 18.00 1.0K
14:10 18.05 18.05 18.05 18.05 36.7K
14:15 18.05 18.05 18.05 18.05 15.4K
14:30 18.04 18.04 18.04 18.04 0.5K
14:40 18.04 18.05 18.04 18.05 79.7K
14:45 18.05 18.05 18.05 18.05 0.5K
14:55 17.86 17.86 17.86 17.86 0.5K
15:00 18.00 18.00 18.00 18.00 2.8K
15:10 17.86 17.86 17.86 17.86 2.0K
15:25 17.16 17.16 17.16 17.16 2.3K
15:30 17.16 17.16 17.16 17.16 0.0K
16:25 17.71 17.71 17.71 17.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available