Globe Residency REIT

GLOB
🏛️ pakistan →
19.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 15.51 15.51 15.44 15.44 18.0K
09:40 16.11 16.11 16.11 16.11 0.1K
09:55 16.98 16.98 16.98 16.98 0.5K
10:00 16.98 16.98 16.15 16.15 0.0K
10:30 16.90 16.90 16.90 16.90 5.0K
11:00 16.85 16.87 16.85 16.87 0.0K
11:10 16.80 16.80 16.80 16.80 0.0K
11:35 16.80 16.80 16.80 16.80 0.0K
11:40 16.84 16.84 16.80 16.80 0.2K
11:45 16.70 16.70 16.70 16.70 2.0K
14:45 17.35 17.35 17.35 17.35 0.0K
14:50 16.80 16.80 16.75 16.75 1.8K
14:55 16.80 16.80 16.80 16.80 5.7K
15:30 16.75 16.75 16.75 16.75 0.2K
15:45 16.75 16.95 16.75 16.95 0.3K
15:50 16.99 16.99 16.99 16.99 1.5K
16:25 16.95 16.99 16.95 16.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available