Globe Residency REIT

GLOB
🏛️ pakistan →
19.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 17.10 17.10 17.10 17.10 0.1K
11:15 17.10 17.10 17.00 17.00 7.1K
12:05 17.00 17.00 17.00 17.00 0.6K
12:25 17.01 17.01 17.00 17.00 10.0K
12:30 17.06 17.06 17.06 17.06 5.0K
13:15 17.25 17.25 17.25 17.25 10.5K
13:20 17.24 17.25 17.24 17.25 5.5K
13:40 17.25 17.25 17.25 17.25 0.3K
13:45 17.25 17.25 17.25 17.25 0.1K
13:55 17.25 17.25 17.25 17.25 0.0K
14:45 17.05 17.16 17.05 17.16 5.5K
15:15 17.28 17.29 17.28 17.29 0.8K
16:25 17.28 17.28 17.28 17.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available