Globe Residency REIT

GLOB
🏛️ pakistan →
19.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 19.90 19.90 19.90 19.90 0.0K
09:40 19.90 19.90 19.90 19.90 0.0K
10:00 19.89 19.89 19.89 19.89 0.0K
10:05 18.04 18.04 18.04 18.04 0.0K
10:25 19.80 19.80 19.80 19.80 0.0K
11:35 18.32 18.32 18.32 18.32 0.3K
11:40 18.32 18.32 18.11 18.32 0.7K
11:55 18.80 18.80 18.80 18.80 0.0K
12:10 18.50 18.50 18.50 18.50 0.0K
12:15 18.50 18.50 18.50 18.50 1.0K
12:20 18.80 18.80 18.80 18.80 0.1K
12:30 18.75 18.75 18.75 18.75 0.1K
14:15 18.55 18.55 18.55 18.55 0.0K
15:00 18.75 18.75 18.75 18.75 0.0K
15:05 18.75 18.80 18.75 18.80 0.8K
15:20 18.75 18.75 18.75 18.75 1.9K
15:25 18.80 18.80 18.80 18.80 0.1K
16:25 18.76 18.76 18.76 18.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available