Globe Residency REIT

GLOB
🏛️ pakistan →
19.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 18.61 18.61 18.61 18.61 0.0K
10:25 18.61 18.61 18.61 18.61 0.0K
10:40 18.61 18.61 18.61 18.61 0.0K
11:25 18.98 18.98 18.98 18.98 0.1K
11:45 18.52 18.52 18.52 18.52 2.8K
11:55 18.98 18.98 18.98 18.98 3.0K
12:00 18.98 18.98 18.98 18.98 0.0K
12:20 18.95 18.95 18.95 18.95 0.0K
13:25 18.51 18.51 18.51 18.51 1.0K
13:55 18.73 18.73 18.73 18.73 0.0K
14:45 18.73 18.73 18.73 18.73 0.0K
16:25 18.52 18.52 18.52 18.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available