Globe Residency REIT

GLOB
🏛️ pakistan →
19.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 18.80 18.80 18.80 18.80 0.5K
10:15 18.11 18.11 18.11 18.11 0.2K
10:20 18.11 18.11 18.11 18.11 0.5K
11:05 18.75 18.75 18.75 18.75 0.0K
11:40 18.75 18.75 18.75 18.75 0.3K
11:50 18.16 18.16 18.16 18.16 0.0K
12:25 18.70 18.70 18.70 18.70 1.5K
12:45 18.70 18.70 18.70 18.70 0.0K
12:55 18.70 18.70 18.70 18.70 0.0K
13:00 18.70 18.70 18.70 18.70 0.3K
13:30 18.95 18.95 18.95 18.95 3.0K
13:40 18.95 18.95 18.95 18.95 0.6K
14:20 18.95 18.95 18.95 18.95 0.2K
14:30 18.95 18.95 18.95 18.95 0.4K
14:55 18.95 18.95 18.95 18.95 0.1K
15:10 18.95 18.95 18.95 18.95 0.2K
15:15 19.40 19.40 19.40 19.40 1.2K
15:20 19.40 19.40 18.75 18.75 0.1K
15:25 19.30 19.30 19.30 19.30 3.7K
16:25 19.25 19.25 19.25 19.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available