Globe Residency REIT

GLOB
🏛️ pakistan →
19.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 19.70 19.70 19.70 19.70 0.3K
09:45 19.05 19.05 19.05 19.05 0.0K
10:05 19.50 19.50 19.50 19.50 0.1K
10:55 19.25 19.25 19.25 19.25 0.0K
11:25 19.05 19.05 19.05 19.05 0.6K
11:30 19.00 19.00 19.00 19.00 0.2K
11:45 19.00 19.00 19.00 19.00 0.0K
14:30 19.60 19.60 19.60 19.60 6.8K
14:35 19.60 19.60 19.60 19.60 9.2K
14:40 19.60 19.60 19.60 19.60 0.0K
14:45 19.59 19.59 19.25 19.25 10.0K
14:55 19.26 19.50 19.26 19.50 1.6K
15:00 19.90 19.90 19.90 19.90 15.0K
15:15 19.85 19.85 19.26 19.26 0.6K
15:35 19.40 19.40 19.40 19.40 0.1K
15:45 19.40 19.40 19.40 19.40 0.1K
15:50 19.40 19.40 19.40 19.40 0.0K
15:55 19.40 19.40 19.40 19.40 0.9K
16:00 19.26 19.26 19.26 19.26 0.4K
16:05 19.25 19.25 19.25 19.25 1.1K
16:25 19.25 19.25 19.25 19.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available