Globe Residency REIT

GLOB
🏛️ pakistan →
19.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 19.00 19.00 19.00 19.00 0.0K
10:35 19.00 19.00 19.00 19.00 0.3K
10:55 18.70 18.70 18.70 18.70 0.1K
11:00 18.70 18.70 18.70 18.70 0.1K
11:15 18.70 18.80 18.70 18.80 0.7K
11:25 18.80 18.80 18.65 18.65 2.2K
11:30 18.62 18.62 18.55 18.55 4.5K
11:40 18.95 18.95 18.95 18.95 0.2K
12:05 18.95 18.95 18.95 18.95 0.0K
12:10 18.94 18.94 18.94 18.94 0.2K
12:15 18.94 18.94 18.94 18.94 0.0K
12:50 18.90 18.94 18.90 18.94 0.3K
12:55 18.94 18.94 18.94 18.94 0.0K
13:20 18.70 18.70 18.70 18.70 0.0K
13:25 18.70 18.70 18.70 18.70 0.1K
14:00 18.94 18.94 18.94 18.94 0.5K
14:15 18.70 18.70 18.62 18.62 3.3K
14:25 18.70 18.70 18.60 18.60 2.0K
14:30 18.60 18.60 18.51 18.51 3.8K
15:15 18.53 18.53 18.53 18.53 1.0K
15:20 18.51 18.51 18.51 18.51 3.7K
16:25 18.52 18.52 18.52 18.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available