Globe Residency REIT

GLOB
🏛️ pakistan →
19.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 19.49 19.49 19.44 19.44 0.2K
09:30 19.35 19.35 19.35 19.35 0.1K
09:40 18.50 18.50 18.50 18.50 0.0K
09:55 19.22 19.22 19.22 19.22 0.0K
10:00 19.22 19.22 19.20 19.22 0.5K
10:05 19.25 19.25 19.25 19.25 0.2K
10:10 19.25 19.25 19.25 19.25 0.3K
10:50 18.61 18.61 18.61 18.61 0.0K
10:55 19.25 19.25 19.25 19.25 0.0K
11:05 18.70 18.70 18.70 18.70 0.0K
11:55 19.24 19.24 19.24 19.24 0.1K
14:40 19.25 19.30 19.25 19.30 0.0K
14:45 18.70 18.70 18.70 18.70 0.0K
15:00 18.75 18.75 18.73 18.73 0.1K
15:10 18.72 18.73 18.70 18.73 1.0K
15:45 18.75 18.75 18.75 18.75 0.1K
16:00 18.78 18.78 18.50 18.50 9.5K
16:10 19.00 19.00 19.00 19.00 2.0K
16:15 18.95 18.95 18.95 18.95 0.5K
16:25 18.75 18.75 18.70 18.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available