Globe Residency REIT

GLOB
🏛️ pakistan →
19.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.00 21.00 21.00 21.00 1.5K
09:25 21.00 21.00 21.00 21.00 0.0K
09:30 21.00 21.00 20.95 20.95 0.3K
09:35 20.95 20.95 20.95 20.95 0.8K
09:45 20.95 21.00 20.95 21.00 4.2K
09:50 21.35 21.35 21.35 21.35 0.1K
10:05 20.90 20.90 20.90 20.90 3.4K
10:20 21.00 21.00 21.00 21.00 0.2K
10:25 20.90 20.90 20.90 20.90 0.0K
10:30 20.90 20.90 20.90 20.90 0.1K
10:55 20.90 20.90 20.80 20.80 0.3K
11:20 20.80 20.80 20.80 20.80 0.5K
11:30 20.80 20.80 20.80 20.80 1.0K
11:35 20.75 20.75 20.75 20.75 0.6K
11:45 20.75 20.80 20.75 20.80 0.4K
11:55 20.80 20.80 20.80 20.80 0.0K
14:45 21.00 21.00 21.00 21.00 0.1K
14:50 21.20 21.20 21.20 21.20 0.5K
14:55 21.25 21.25 21.25 21.25 1.3K
15:05 21.00 21.00 21.00 21.00 0.5K
15:10 20.99 20.99 20.99 20.99 0.1K
16:00 20.80 20.80 20.80 20.80 0.2K
16:10 20.79 20.80 20.79 20.80 2.0K
16:15 20.97 20.98 20.97 20.98 8.1K
16:20 20.97 20.97 20.97 20.97 0.5K
16:25 20.99 20.99 20.93 20.93 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available