19.45
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 20.30 | 20.30 | 20.21 | 20.30 | 4.0K |
| 09:40 | 20.30 | 20.30 | 20.30 | 20.30 | 1.0K |
| 09:45 | 20.20 | 20.20 | 20.20 | 20.20 | 1.8K |
| 09:50 | 20.20 | 20.39 | 20.20 | 20.38 | 25.7K |
| 09:55 | 20.37 | 20.38 | 20.37 | 20.38 | 5.0K |
| 10:00 | 20.37 | 20.37 | 20.37 | 20.37 | 1.5K |
| 10:05 | 20.38 | 20.38 | 20.38 | 20.38 | 5.0K |
| 10:10 | 20.38 | 20.38 | 20.38 | 20.38 | 12.5K |
| 10:15 | 20.39 | 20.39 | 20.39 | 20.39 | 1.0K |
| 10:20 | 20.34 | 20.34 | 20.32 | 20.32 | 3.3K |
| 10:25 | 20.32 | 20.32 | 20.32 | 20.32 | 0.5K |
| 10:30 | 20.32 | 20.32 | 20.31 | 20.31 | 1.3K |
| 10:35 | 20.32 | 20.34 | 20.32 | 20.34 | 1.5K |
| 10:40 | 20.35 | 20.38 | 20.35 | 20.38 | 1.1K |
| 10:45 | 20.38 | 20.38 | 20.38 | 20.38 | 3.0K |
| 10:55 | 20.38 | 20.38 | 20.34 | 20.34 | 0.2K |
| 11:00 | 20.33 | 20.33 | 20.30 | 20.30 | 24.1K |
| 11:05 | 20.30 | 20.30 | 20.30 | 20.30 | 0.6K |
| 11:10 | 20.29 | 20.29 | 20.25 | 20.25 | 0.3K |
| 11:15 | 20.25 | 20.25 | 20.20 | 20.22 | 7.0K |
| 11:20 | 20.22 | 20.22 | 20.20 | 20.20 | 7.4K |
| 11:25 | 20.20 | 20.20 | 20.17 | 20.20 | 4.1K |
| 11:30 | 20.20 | 20.20 | 20.20 | 20.20 | 4.0K |
| 11:40 | 20.20 | 20.25 | 20.20 | 20.25 | 1.5K |
| 11:45 | 20.18 | 20.18 | 20.18 | 20.18 | 3.0K |
| 11:50 | 20.10 | 20.10 | 20.10 | 20.10 | 35.0K |
| 11:55 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0K |
| 12:00 | 20.25 | 20.25 | 20.25 | 20.25 | 0.1K |
| 12:05 | 20.24 | 20.24 | 20.24 | 20.24 | 0.1K |
| 12:10 | 20.20 | 20.20 | 20.20 | 20.20 | 3.8K |
| 12:20 | 20.20 | 20.20 | 20.11 | 20.11 | 0.7K |
| 12:30 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0K |
| 12:40 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0K |
| 12:50 | 20.15 | 20.15 | 20.15 | 20.15 | 0.5K |
| 13:00 | 20.16 | 20.16 | 20.15 | 20.15 | 0.4K |
| 13:05 | 20.15 | 20.20 | 20.15 | 20.20 | 0.6K |
| 13:10 | 20.16 | 20.20 | 20.15 | 20.20 | 2.0K |
| 13:15 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0K |
| 13:20 | 20.19 | 20.19 | 20.10 | 20.10 | 7.8K |
| 13:30 | 20.19 | 20.19 | 20.19 | 20.19 | 0.2K |
| 13:35 | 20.12 | 20.12 | 20.11 | 20.11 | 7.0K |
| 13:40 | 20.11 | 20.11 | 20.11 | 20.11 | 0.9K |
| 13:45 | 20.12 | 20.12 | 20.11 | 20.11 | 0.4K |
| 13:50 | 20.19 | 20.19 | 20.11 | 20.11 | 0.6K |
| 13:55 | 20.10 | 20.10 | 20.10 | 20.10 | 2.7K |
| 14:00 | 20.11 | 20.11 | 20.11 | 20.11 | 0.4K |
| 14:25 | 20.20 | 20.20 | 20.20 | 20.20 | 2.1K |
| 14:30 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0K |
| 14:40 | 20.20 | 20.20 | 20.20 | 20.20 | 1.3K |
| 14:45 | 20.24 | 20.24 | 20.20 | 20.20 | 5.0K |
| 15:05 | 20.24 | 20.25 | 20.24 | 20.25 | 1.1K |
| 15:20 | 20.28 | 20.29 | 20.27 | 20.27 | 1.1K |
| 15:25 | 20.27 | 20.30 | 20.27 | 20.27 | 1.6K |
| 16:25 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0K |