Globe Residency REIT

GLOB
🏛️ pakistan →
19.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.60 19.60 19.60 19.60 1.1K
09:40 19.61 19.61 19.61 19.61 1.4K
09:45 19.61 19.61 19.60 19.60 4.1K
09:50 19.60 19.60 19.60 19.60 0.0K
09:55 19.60 19.60 19.60 19.60 6.0K
10:00 19.60 19.60 19.60 19.60 11.1K
10:05 19.60 19.60 19.60 19.60 0.9K
10:10 19.55 19.55 19.55 19.55 0.1K
10:15 19.55 19.60 19.55 19.60 4.6K
10:20 19.60 19.60 19.55 19.55 0.5K
10:25 19.40 19.40 19.40 19.40 5.9K
10:35 19.60 19.60 19.60 19.60 0.1K
10:40 19.60 19.60 19.60 19.60 0.0K
10:50 19.51 19.51 19.51 19.51 0.0K
10:55 19.50 19.50 19.50 19.50 12.5K
11:05 19.59 19.59 19.49 19.49 6.2K
11:25 19.51 19.51 19.51 19.51 0.5K
11:30 19.59 19.59 19.49 19.49 6.9K
11:35 19.49 19.49 19.49 19.49 0.3K
11:40 19.49 19.65 19.49 19.65 19.6K
11:50 19.60 19.60 19.60 19.60 0.2K
12:10 19.60 19.60 19.60 19.60 0.3K
12:20 19.53 19.60 19.53 19.60 0.2K
12:25 19.53 19.60 19.53 19.60 0.5K
12:35 19.53 19.53 19.53 19.53 0.0K
12:40 19.53 19.60 19.53 19.60 0.5K
12:45 19.60 19.60 19.60 19.60 0.1K
12:55 19.54 19.54 19.53 19.53 0.2K
13:00 19.53 19.53 19.53 19.53 1.6K
13:25 19.55 19.55 19.54 19.54 5.0K
13:50 19.57 19.57 19.57 19.57 1.3K
13:55 19.57 19.57 19.57 19.57 0.3K
14:15 19.56 19.56 19.56 19.56 0.5K
14:20 19.60 19.60 19.55 19.55 4.2K
14:25 19.55 19.55 19.50 19.50 10.0K
14:30 19.54 19.54 19.54 19.54 0.0K
14:40 19.54 19.54 19.50 19.50 9.9K
14:45 19.54 19.54 19.54 19.54 0.0K
14:50 19.54 19.54 19.54 19.54 0.0K
15:00 19.50 19.54 19.50 19.54 5.2K
15:05 19.54 19.54 19.54 19.54 0.3K
15:10 19.59 19.59 19.59 19.59 0.2K
15:15 19.58 19.58 19.58 19.58 1.0K
15:20 19.58 19.58 19.58 19.58 0.5K
15:25 19.58 19.58 19.58 19.58 0.8K
16:25 19.53 19.53 19.53 19.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available