Globe Residency REIT

GLOB
🏛️ pakistan →
19.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 19.50 19.50 19.50 19.50 1.1K
09:40 19.45 19.45 19.45 19.45 0.0K
09:45 19.43 19.43 19.43 19.43 9.5K
09:50 19.50 19.54 19.50 19.54 0.3K
09:55 19.54 19.54 19.50 19.50 0.1K
10:05 19.50 19.50 19.50 19.50 0.0K
10:10 19.50 19.50 19.50 19.50 0.1K
10:15 19.54 19.54 19.54 19.54 0.0K
10:20 19.50 19.50 19.50 19.50 0.2K
10:25 19.46 19.46 19.46 19.46 0.2K
10:30 19.50 19.50 19.50 19.50 0.0K
10:35 19.50 19.50 19.50 19.50 0.2K
10:40 19.50 19.50 19.50 19.50 0.7K
10:45 19.50 19.50 19.50 19.50 0.1K
10:55 19.50 19.50 19.50 19.50 0.4K
11:00 19.50 19.50 19.50 19.50 0.0K
11:15 19.46 19.46 19.46 19.46 1.1K
11:25 19.50 19.50 19.50 19.50 0.0K
11:35 19.50 19.50 19.50 19.50 1.0K
11:45 19.50 19.50 19.50 19.50 5.1K
12:00 19.50 19.50 19.50 19.50 0.6K
12:10 19.54 19.54 19.54 19.54 1.4K
12:15 19.54 19.54 19.50 19.50 0.7K
12:25 19.50 19.50 19.50 19.50 0.0K
12:30 19.54 19.54 19.54 19.54 0.0K
12:40 19.52 19.52 19.52 19.52 1.0K
12:45 19.43 19.43 19.43 19.43 3.5K
12:55 19.54 19.54 19.54 19.54 0.0K
13:10 19.43 19.54 19.43 19.54 4.0K
13:15 19.54 19.55 19.54 19.55 2.0K
13:20 19.55 19.55 19.55 19.55 0.3K
13:25 19.43 19.43 19.43 19.43 1.1K
13:30 19.53 19.53 19.53 19.53 0.0K
13:35 19.50 19.50 19.50 19.50 0.1K
13:45 19.45 19.45 19.43 19.43 4.5K
13:50 19.53 19.53 19.53 19.53 0.5K
14:00 19.43 19.43 19.43 19.43 0.5K
14:20 19.43 19.53 19.43 19.53 5.1K
14:30 19.53 19.53 19.44 19.44 0.2K
14:35 19.43 19.43 19.43 19.43 1.0K
14:40 19.53 19.53 19.53 19.53 0.8K
14:45 19.50 19.50 19.44 19.44 0.1K
15:00 19.44 19.44 19.43 19.43 0.8K
15:15 19.53 19.53 19.53 19.53 0.0K
15:25 19.53 19.56 19.50 19.50 9.8K
16:25 19.54 19.54 19.54 19.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available