2,409.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,488.00 | 1,488.00 | 1,460.00 | 1,460.00 | 58.5K |
| 09:05 | 1,462.00 | 1,470.00 | 1,462.00 | 1,470.00 | 6.0K |
| 09:10 | 1,464.00 | 1,478.00 | 1,464.00 | 1,478.00 | 7.0K |
| 09:15 | 1,480.00 | 1,504.00 | 1,480.00 | 1,500.00 | 12.0K |
| 09:20 | 1,500.00 | 1,506.00 | 1,490.00 | 1,490.00 | 10.5K |
| 09:25 | 1,482.00 | 1,490.00 | 1,482.00 | 1,490.00 | 2.0K |
| 09:30 | 1,490.00 | 1,504.00 | 1,490.00 | 1,500.00 | 5.5K |
| 09:35 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 1.5K |
| 09:40 | 1,488.00 | 1,488.00 | 1,468.00 | 1,474.00 | 13.0K |
| 09:50 | 1,480.00 | 1,494.00 | 1,480.00 | 1,494.00 | 2.5K |
| 09:55 | 1,486.00 | 1,486.00 | 1,480.00 | 1,480.00 | 2.5K |
| 10:00 | 1,476.00 | 1,476.00 | 1,472.00 | 1,474.00 | 3.5K |
| 10:05 | 1,474.00 | 1,504.00 | 1,474.00 | 1,488.00 | 13.5K |
| 10:10 | 1,498.00 | 1,506.00 | 1,496.00 | 1,506.00 | 5.5K |
| 10:15 | 1,506.00 | 1,506.00 | 1,490.00 | 1,490.00 | 1.5K |
| 10:30 | 1,498.00 | 1,520.00 | 1,498.00 | 1,520.00 | 9.0K |
| 10:35 | 1,518.00 | 1,518.00 | 1,504.00 | 1,504.00 | 5.0K |
| 10:40 | 1,506.00 | 1,506.00 | 1,484.00 | 1,484.00 | 9.5K |
| 10:45 | 1,484.00 | 1,500.00 | 1,484.00 | 1,500.00 | 10.0K |
| 10:50 | 1,496.00 | 1,496.00 | 1,492.00 | 1,492.00 | 3.0K |
| 10:55 | 1,490.00 | 1,490.00 | 1,480.00 | 1,480.00 | 12.5K |
| 11:00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1.5K |
| 11:05 | 1,480.00 | 1,480.00 | 1,476.00 | 1,480.00 | 7.0K |
| 11:10 | 1,486.00 | 1,486.00 | 1,478.00 | 1,478.00 | 2.0K |
| 11:15 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 1.5K |
| 11:20 | 1,484.00 | 1,484.00 | 1,482.00 | 1,482.00 | 3.0K |
| 11:25 | 1,486.00 | 1,496.00 | 1,486.00 | 1,490.00 | 11.0K |
| 11:30 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 1.5K |
| 12:30 | 1,500.00 | 1,500.00 | 1,488.00 | 1,490.00 | 9.0K |
| 12:35 | 1,486.00 | 1,490.00 | 1,486.00 | 1,490.00 | 3.0K |
| 12:40 | 1,492.00 | 1,492.00 | 1,474.00 | 1,474.00 | 10.0K |
| 12:45 | 1,476.00 | 1,478.00 | 1,450.00 | 1,458.00 | 29.5K |
| 12:50 | 1,458.00 | 1,476.00 | 1,458.00 | 1,474.00 | 10.5K |
| 12:55 | 1,476.00 | 1,476.00 | 1,468.00 | 1,468.00 | 5.5K |
| 13:00 | 1,464.00 | 1,466.00 | 1,464.00 | 1,466.00 | 1.5K |
| 13:05 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 1.0K |
| 13:10 | 1,460.00 | 1,466.00 | 1,460.00 | 1,466.00 | 1.5K |
| 13:15 | 1,462.00 | 1,466.00 | 1,458.00 | 1,466.00 | 3.0K |
| 13:20 | 1,462.00 | 1,462.00 | 1,458.00 | 1,460.00 | 3.5K |
| 13:25 | 1,462.00 | 1,462.00 | 1,456.00 | 1,460.00 | 8.0K |
| 13:30 | 1,460.00 | 1,460.00 | 1,456.00 | 1,456.00 | 2.0K |
| 13:35 | 1,458.00 | 1,464.00 | 1,456.00 | 1,464.00 | 5.5K |
| 13:40 | 1,466.00 | 1,466.00 | 1,464.00 | 1,464.00 | 2.5K |
| 13:45 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.5K |
| 13:50 | 1,462.00 | 1,462.00 | 1,456.00 | 1,456.00 | 12.5K |
| 13:55 | 1,454.00 | 1,464.00 | 1,452.00 | 1,464.00 | 6.0K |
| 14:00 | 1,466.00 | 1,466.00 | 1,458.00 | 1,458.00 | 3.5K |
| 14:05 | 1,460.00 | 1,460.00 | 1,454.00 | 1,454.00 | 6.0K |
| 14:10 | 1,454.00 | 1,454.00 | 1,436.00 | 1,440.00 | 23.5K |
| 14:15 | 1,438.00 | 1,440.00 | 1,434.00 | 1,434.00 | 11.0K |
| 14:20 | 1,434.00 | 1,446.00 | 1,434.00 | 1,446.00 | 7.5K |
| 14:25 | 1,446.00 | 1,446.00 | 1,442.00 | 1,444.00 | 4.5K |
| 14:30 | 1,446.00 | 1,446.00 | 1,444.00 | 1,444.00 | 5.0K |
| 14:35 | 1,442.00 | 1,444.00 | 1,442.00 | 1,444.00 | 1.0K |
| 14:40 | 1,446.00 | 1,448.00 | 1,438.00 | 1,440.00 | 9.0K |
| 14:45 | 1,440.00 | 1,440.00 | 1,436.00 | 1,436.00 | 3.5K |
| 14:50 | 1,434.00 | 1,446.00 | 1,434.00 | 1,444.00 | 7.0K |
| 14:55 | 1,446.00 | 1,446.00 | 1,438.00 | 1,438.00 | 4.0K |
| 15:00 | 1,438.00 | 1,450.00 | 1,438.00 | 1,448.00 | 8.0K |
| 15:05 | 1,448.00 | 1,460.00 | 1,448.00 | 1,454.00 | 10.0K |
| 15:10 | 1,458.00 | 1,464.00 | 1,444.00 | 1,450.00 | 35.5K |
| 15:15 | 1,448.00 | 1,452.00 | 1,446.00 | 1,452.00 | 3.5K |
| 15:20 | 1,456.00 | 1,456.00 | 1,450.00 | 1,454.00 | 6.0K |
| 15:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 28.0K |