Globesecure Tech

GLOG
🏛️ india →
8.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 29.85 29.85 29.85 29.85 9.0K
09:26 29.95 29.95 29.95 29.95 1.0K
09:27 30.15 30.15 30.15 30.15 5.0K
09:30 30.15 30.15 30.15 30.15 5.0K
09:32 30.35 30.35 30.35 30.35 1.0K
09:41 30.25 30.25 30.25 30.25 2.0K
09:50 30.35 30.35 30.35 30.35 1.0K
09:51 30.35 30.35 30.35 30.35 1.0K
10:21 30.35 30.35 30.35 30.35 6.0K
10:37 30.35 30.35 30.35 30.35 2.0K
10:42 30.35 30.35 30.35 30.35 1.0K
11:11 30.35 30.35 30.35 30.35 2.0K
11:25 30.35 30.35 30.35 30.35 9.0K
15:29 30.35 30.35 30.35 30.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available