Globesecure Tech

GLOG
🏛️ india →
8.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.85 31.85 31.85 31.85 8.0K
09:26 31.85 31.85 31.85 31.85 1.0K
14:05 31.85 31.85 31.85 31.85 1.0K
15:16 31.85 31.85 31.85 31.85 3.0K
15:17 31.85 31.85 31.85 31.85 2.0K
15:18 31.85 31.85 31.85 31.85 2.0K
15:19 31.85 31.85 31.85 31.85 2.0K
15:20 31.85 31.85 31.85 31.85 1.0K
15:29 31.85 31.85 31.85 31.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available