Globesecure Tech

GLOG
🏛️ india →
8.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:48 33.25 33.25 33.25 33.25 1.0K
10:49 33.20 33.20 33.20 33.20 1.0K
10:52 33.00 33.00 33.00 33.00 2.0K
10:56 33.00 33.00 33.00 33.00 1.0K
12:24 33.00 33.00 33.00 33.00 1.0K
13:05 33.00 33.00 33.00 33.00 1.0K
13:13 33.00 33.00 33.00 33.00 1.0K
13:26 33.00 33.00 33.00 33.00 1.0K
14:10 33.00 33.00 33.00 33.00 1.0K
14:16 33.00 33.00 33.00 33.00 1.0K
15:01 33.00 33.00 33.00 33.00 1.0K
15:29 33.00 33.00 33.00 33.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available