Globesecure Tech

GLOG
🏛️ india →
8.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 29.60 29.60 29.60 29.60 1.0K
10:27 29.60 29.60 29.60 29.60 1.0K
14:15 30.35 30.35 30.35 30.35 1.0K
14:35 30.10 30.10 30.10 30.10 1.0K
14:37 30.40 30.40 30.40 30.40 1.0K
15:28 30.80 30.80 30.80 30.80 1.0K
15:29 30.85 30.85 30.80 30.80 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available