Globus Power Generation

GLOC
🏛️ india →
15.11
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 14.43 14.55 14.43 14.55 0.0K
09:40 14.70 14.70 14.70 14.70 1.0K
09:45 15.39 15.39 15.39 15.39 0.0K
09:50 15.39 15.46 15.39 15.46 0.7K
09:55 14.56 14.56 14.56 14.56 0.1K
10:00 15.48 15.48 14.56 14.56 0.0K
10:05 15.49 15.49 14.56 14.66 2.2K
10:10 15.48 15.50 15.48 15.50 0.7K
10:15 15.00 15.84 15.00 15.84 0.1K
10:30 14.91 14.91 14.91 14.91 0.1K
10:35 15.00 15.00 15.00 15.00 1.9K
10:40 15.04 15.04 15.04 15.04 0.1K
10:55 15.78 15.78 15.78 15.78 0.0K
11:05 15.72 15.72 15.72 15.72 0.0K
11:10 15.65 15.72 15.65 15.72 0.0K
11:50 15.70 15.70 14.62 14.62 0.1K
12:10 15.69 15.69 15.69 15.69 0.0K
12:20 15.67 15.67 15.66 15.66 0.0K
12:25 14.70 14.70 14.70 14.70 0.6K
12:30 15.59 15.59 15.59 15.59 0.0K
12:40 15.49 15.49 14.90 14.90 1.1K
12:50 15.49 15.49 15.49 15.49 0.0K
12:55 15.50 15.50 15.50 15.50 0.1K
13:05 15.30 15.30 15.30 15.30 0.0K
13:25 14.90 14.90 14.90 14.90 0.0K
13:35 14.90 14.90 14.90 14.90 0.0K
13:45 15.00 15.00 15.00 15.00 0.0K
14:10 14.90 14.90 14.90 14.90 0.1K
14:25 14.90 14.99 14.90 14.99 0.1K
14:35 14.99 14.99 14.99 14.99 0.1K
14:40 14.99 14.99 14.99 14.99 0.0K
14:50 14.91 14.91 14.90 14.90 0.2K
15:00 14.99 14.99 14.99 14.99 0.0K
15:05 14.99 14.99 14.99 14.99 0.6K
15:10 15.00 15.00 15.00 15.00 0.6K
15:15 14.90 14.90 14.90 14.90 0.0K
15:20 15.66 15.67 15.66 15.67 0.1K
15:25 15.67 15.67 15.00 15.27 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available